[{"seq":679950504,"ctime":1789521299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950504.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679940147,"ctime":1789488274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940147.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300995,"type":"news"},{"seq":679910429,"ctime":1789434993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910429.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679865683,"ctime":1789348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865683.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679813994,"ctime":1789089645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813994.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679771206,"ctime":1789003284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771206.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679729118,"ctime":1788916610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729118.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679686396,"ctime":1788830368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686396.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":59705845,"ctime":1788797177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59705845.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":59705847,"ctime":1788797177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59705847.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":59705849,"ctime":1788797177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59705849.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u7b2c\u4e8c\u4e2a\u9650\u552e\u671f\u53ef\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":59705839,"ctime":1788797068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59705839.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":59705833,"ctime":1788797068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59705833.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":59705835,"ctime":1788797068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59705835.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u53ca\u884c\u6743\u4ef7\u683c\u3001\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u3001\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":679671276,"ctime":1788786153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679671276.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u516d\u6b21\u4f1a\u8bae\u51b3\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":679643420,"ctime":1788744044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643420.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":59685345,"ctime":1788710777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260907\/59685345.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u53ca\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":679595009,"ctime":1788484877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595009.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679555057,"ctime":1788398463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555057.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679516022,"ctime":1788311970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516022.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679475407,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475407.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679432206,"ctime":1788139260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432206.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679377435,"ctime":1787880028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377435.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679334965,"ctime":1787793585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334965.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679299823,"ctime":1787719791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679299823.shtml","title":"\u5947\u5fb7\u65b0\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f79.2% \u91cd\u70b9\u5e03\u5c40\u9ad8\u6f5c\u529b\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":679292409,"ctime":1787706988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292409.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":59435027,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435027.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":59435099,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435099.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":679274695,"ctime":1787660835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679274695.shtml","title":"\u5947\u5fb7\u65b0\u67502026\u5e74\u534a\u5e74\u62a5\uff1a\u9ad8\u6bdb\u5229\u4ea7\u54c1\u653e\u91cf\uff0c\u51c0\u5229\u589e\u8fd1\u516b\u6210","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300995,"type":"yidong"},{"seq":679265131,"ctime":1787645738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679265131.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61542.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f79.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300995,"type":"yidong"},{"seq":679251330,"ctime":1787620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251330.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679210552,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210552.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679160534,"ctime":1787275206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160534.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679073453,"ctime":1787102423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073453.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":679034390,"ctime":1787015906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034390.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678999400,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999400.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678954503,"ctime":1786670464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954503.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678917881,"ctime":1786583868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917881.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678884409,"ctime":1786497622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884409.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678849158,"ctime":1786411209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849158.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678832184,"ctime":1786359795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832184.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8612\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":678749493,"ctime":1786065599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749493.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678710499,"ctime":1785978846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710499.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678678389,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678389.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678613506,"ctime":1785719999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613506.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678572064,"ctime":1785460553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572064.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678539316,"ctime":1785374156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539316.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678506847,"ctime":1785287955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506847.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678475025,"ctime":1785201567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475025.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678443031,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443031.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678404383,"ctime":1784855756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404383.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678373599,"ctime":1784769547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373599.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678342408,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342408.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678310285,"ctime":1784596525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310285.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678280502,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280502.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678242360,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242360.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678214174,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214174.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678185917,"ctime":1784078354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185917.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678153912,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153912.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678124623,"ctime":1783905592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124623.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678086561,"ctime":1783646174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086561.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678057726,"ctime":1783559970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057726.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":678026818,"ctime":1783473507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026818.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677964168,"ctime":1783300780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964168.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677922018,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922018.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677888562,"ctime":1782955055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888562.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677856708,"ctime":1782868654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856708.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677830317,"ctime":1782801627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677830317.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u83b7\u67d0\u5ba2\u6237\u4eba\u5f62\u673a\u5668\u4eba\u80f8\u58f3\u7684\u5c0f\u6279\u91cf\u8ba2\u5355","source":"\u8d22\u95fb","stocks":300995,"type":"yidong"},{"seq":677822695,"ctime":1782782155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822695.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677777457,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777457.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677732453,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732453.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677699650,"ctime":1782350145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699650.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677669080,"ctime":1782263856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669080.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677635756,"ctime":1782177394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635756.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677602919,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602919.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677555257,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555257.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677521874,"ctime":1781658878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521874.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677488440,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488440.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677455101,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455101.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677409997,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409997.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677399869,"ctime":1781182308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677399869.shtml","title":"\u4eca\u665a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":300995,"type":"news"},{"seq":677392754,"ctime":1781170520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392754.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u6536\u5230\u5ba2\u6237\u78b3\u7ea4\u7ef4\u9879\u76ee\u4e2d\u6807\u901a\u77e5\u4e66\u7684\u516c\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300995,"type":"yidong"},{"seq":677376602,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376602.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677344450,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344450.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677280227,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280227.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677238084,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238084.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677206955,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206955.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677174957,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174957.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677141281,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141281.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677108774,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108774.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677066185,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066185.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677032243,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032243.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":677000007,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000007.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676967022,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967022.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676934446,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934446.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676889340,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889340.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676856080,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856080.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676822606,"ctime":1779239660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822606.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676788522,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788522.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676754566,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754566.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653530.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676711416,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711416.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676680217,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680217.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676646911,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646911.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676615646,"ctime":1778548493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615646.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676583128,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583128.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676530566,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530566.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676497073,"ctime":1778116671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497073.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676463512,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463512.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676405018,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405018.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676367242,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367242.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676330089,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330089.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676292888,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292888.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676245488,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245488.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":57534083,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57534083.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":676235545,"ctime":1776951778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235545.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f69.21%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":676210503,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210503.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676175966,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175966.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676142585,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142585.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676107458,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107458.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676077550,"ctime":1776415711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077550.shtml","title":"\u5316\u5de5\u884c\u4e1a\u8fc7\u534a\u4f01\u4e1a\u5b9e\u73b0\u76c8\u5229\u589e\u957f\uff0c\u5934\u90e8\u516c\u53f8\u9886\u8dd1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300995,"type":"news"},{"seq":676063590,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063590.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":676029628,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029628.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675997586,"ctime":1776215871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997586.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675989964,"ctime":1776202444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675989964.shtml","title":"\u5316\u5de5\u884c\u4e1a\u6574\u4f53\u4e1a\u7ee9\u5206\u5316\u52a0\u5267 \u5934\u90e8\u4f01\u4e1a\u8868\u73b0\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300995,"type":"news"},{"seq":675965229,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965229.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675931095,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931095.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675887405,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887405.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675853887,"ctime":1775697353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853887.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675820290,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820290.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675788698,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788698.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675745729,"ctime":1775179077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745729.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675711845,"ctime":1775092637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711845.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675683464,"ctime":1775006275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683464.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675653764,"ctime":1774919879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653764.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675645149,"ctime":1774881093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645149.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u672c\u6b21\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u5df2\u901a\u8fc7\u6df1\u4ea4\u6240\u5ba1\u6838\uff0c\u5e76\u5df2\u5411\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u63d0\u4ea4\u6ce8\u518c\u7533\u8bf7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675645143,"ctime":1774881075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645143.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u201c\u63d0\u9ad8\u4eba\u5747\u4ea7\u503c\u4e0e\u8fd0\u8425\u6548\u7387\u201d\u786e\u7acb\u4e3a\u5e74\u5ea6\u91cd\u70b9\u5de5\u4f5c\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675644857,"ctime":1774880059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644857.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u83b7\u5f97\u5c0f\u7c73\u6c7d\u8f66\u78b3\u7ea4\u7ef4\u5236\u54c1\u9879\u76ee\u5b9a\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675644842,"ctime":1774879997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644842.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a8\u8fdb\u65b0\u80fd\u6e90\u6c7d\u8f66\u53ca\u4f4e\u7a7a\u98de\u884c\u5668\u9886\u57df\u78b3\u7ea4\u7ef4\u5236\u54c1\u7684\u4ea7\u4e1a\u5316\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675623277,"ctime":1774833437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623277.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675583864,"ctime":1774574230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583864.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675554470,"ctime":1774487593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554470.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675527137,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527137.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675471063,"ctime":1774233009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471063.shtml","title":"249\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 38\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"yidong"}]

2026-09-18,25.33,26.01,25.33,25.5000,13662,35062300,2.25;2026-09-17,25.67,25.67,24.88,25.3300,11988,30252900,1.97;2026-09-16,24.96,25.65,24.51,25.5300,14070,35612600,2.32;2026-09-15,25.96,25.96,24.78,24.9500,14188,35825100,2.34;2026-09-14,25.04,26.11,24.76,25.5400,18817,48029400,3.10;2026-09-11,25.50,25.97,24.60,25.0400,18550,46406700,3.05;2026-09-10,26.73,26.73,25.89,25.9400,11763,30750600,1.94;2026-09-09,26.70,27.15,26.41,26.6000,17877,47833200,2.94;2026-09-08,27.51,27.66,26.82,26.9300,29142,79193800,4.80;2026-09-07,27.30,28.35,26.90,27.5100,35887,99007200,5.91;2026-09-04,27.37,27.99,27.00,27.2200,20926,57457300,3.45;2026-09-03,27.13,27.28,26.33,26.5700,9650,25767400,1.59;2026-09-02,26.84,27.17,26.51,27.0000,11683,31297000,1.92;2026-09-01,27.22,27.25,26.65,27.0900,10623,28716700,1.75;2026-08-31,26.24,27.12,26.22,27.0000,12397,33198300,2.04;2026-08-28,26.53,26.85,25.88,26.5100,13146,34845600,2.16;2026-08-27,26.15,26.74,25.98,26.5500,15785,41735000,2.60;2026-08-26,27.33,27.39,25.71,26.2800,24382,64214000,4.01;2026-08-25,26.34,27.25,25.59,27.2000,13082,34882200,2.15;2026-08-24,26.14,26.66,25.83,26.1400,12721,33276600,2.09;2026-08-21,25.78,26.40,25.18,26.1200,8452,21863900,1.39;2026-08-20,25.57,26.35,25.55,25.9900,12331,31974900,2.03;2026-08-19,26.51,26.77,25.18,25.4000,15403,39647700,2.54;2026-08-18,26.95,26.99,26.46,26.9100,8127,21720400,1.34;2026-08-17,26.44,27.10,26.04,26.9900,10380,27768800,1.71;2026-08-14,26.50,26.75,26.03,26.4000,10002,26360400,1.65;2026-08-13,27.30,27.30,26.45,26.4600,9215,24724900,1.52;2026-08-12,26.79,27.15,26.56,26.9800,9503,25562000,1.56;2026-08-11,27.28,27.28,25.97,26.6600,13724,36357400,2.26;2026-08-10,26.08,26.82,25.60,26.6700,15158,39881300,2.50;2026-08-07,26.30,26.34,25.56,26.0800,11221,29107600,1.85;2026-08-06,25.90,26.35,25.63,26.3200,12087,31566000,1.99;2026-08-05,25.68,26.31,25.68,25.9900,13622,35406000,2.24;2026-08-04,25.26,25.92,25.00,25.6800,15501,39617600,2.55;2026-08-03,23.89,25.44,23.89,25.2400,21872,54613100,3.60;2026-07-31,23.61,24.96,23.61,24.0200,14491,35438100,2.39;2026-07-30,24.68,24.79,23.43,23.5800,18855,45470000,3.10;2026-07-29,24.81,25.28,24.02,24.3600,14362,35300700,2.36;2026-07-28,23.84,24.99,23.83,24.3500,13728,33616300,2.26;2026-07-27,22.90,24.35,22.85,24.0500,17626,42105900,2.90;2026-07-24,23.79,24.46,22.66,23.0000,14182,33000900,2.34;2026-07-23,22.74,23.68,22.50,23.5600,17160,39737700,2.83;2026-07-22,22.80,23.20,22.22,22.7400,17928,40723300,2.95;2026-07-21,23.00,23.55,20.96,23.0700,32808,72861000,5.40;2026-07-20,24.15,24.98,22.65,23.0000,23360,55305300,3.85;2026-07-17,25.73,25.99,23.72,24.1600,17996,44545600,2.96;2026-07-16,25.28,26.30,25.00,25.7300,9434,24292700,1.55;2026-07-15,25.39,25.82,25.18,25.5900,10549,26901000,1.74;2026-07-14,25.08,25.58,24.54,25.5000,12361,31065300,2.04;2026-07-13,26.33,26.67,25.00,25.0400,13048,33275900,2.15;2026-07-10,26.19,27.77,25.93,26.5800,15163,40593000,2.50;2026-07-09,26.81,26.81,25.20,26.1900,16255,42116000,2.68;2026-07-08,27.42,27.48,26.40,26.4100,12305,32951400,2.03;2026-07-07,29.37,29.60,27.37,27.4600,19571,55144300,3.22;2026-07-06,29.73,30.60,28.97,29.2100,22276,65817900,3.67;2026-07-03,27.51,30.99,27.12,29.4600,30626,89526200,5.04;2026-07-02,27.00,28.68,26.85,27.4500,20822,58200800,3.43;2026-07-01,26.59,27.48,26.46,27.1700,16072,43472800,2.65;2026-06-30,26.73,27.04,26.26,26.8100,13043,34804200,2.15;2026-06-29,26.88,27.19,25.85,26.6600,15964,42330500,2.63;2026-06-26,27.38,27.92,26.82,26.8900,17281,46946600,2.85;2026-06-25,28.51,28.98,27.60,27.7500,17444,48810300,2.87;2026-06-24,30.00,30.00,28.12,28.5800,17702,50838000,2.91;2026-06-23,29.61,30.40,29.53,29.7000,12866,38527600,2.12;2026-06-22,30.46,30.46,28.72,30.0000,17086,50452400,2.81;2026-06-18,30.60,31.09,30.17,30.2500,12430,37929100,2.05;2026-06-17,32.00,32.09,30.60,30.8200,14882,46431900,2.45;2026-06-16,31.58,32.45,31.01,32.0700,15502,49381300,2.55;2026-06-15,31.31,32.64,31.01,31.5900,19149,60756500,3.15;2026-06-12,30.49,32.80,30.48,31.1300,21466,67851300,3.53;2026-06-11,30.37,30.65,29.19,29.8200,13710,40799800,2.28;2026-06-10,31.66,31.80,30.00,30.5800,13949,42741600,2.32;2026-06-09,31.64,32.57,31.48,31.6200,11574,36933000,1.93;2026-06-08,32.02,32.95,31.20,31.6400,14701,47083500,2.45;2026-06-05,32.75,33.75,31.31,32.9800,17479,56752000,2.91;2026-06-04,32.47,33.13,32.21,32.4000,11856,38699200,1.97;2026-06-03,33.45,33.47,32.20,32.5900,12209,40137800,2.03;2026-06-02,34.08,34.25,32.49,33.4500,18906,62838300,3.15;2026-06-01,32.30,35.75,32.20,33.9600,32137,110810700,5.35;2026-05-29,35.24,35.24,31.91,32.0700,23359,77337000,3.89;2026-05-28,35.11,35.48,33.88,34.9900,18232,63281100,3.04;2026-05-27,36.83,36.83,34.59,35.0100,26020,91730900,4.33;2026-05-26,37.55,37.83,36.00,36.7000,23082,85220800,3.84;2026-05-25,38.16,38.77,37.17,37.5900,23304,88087500,3.88;2026-05-22,37.13,38.30,36.77,38.1700,28217,106035400,4.70;2026-05-21,38.92,39.50,37.16,37.4000,41142,158165500,6.85;2026-05-20,38.35,39.00,37.66,38.9200,37983,145551600,6.33;2026-05-19,37.02,39.39,37.02,39.0000,49487,190539200,8.24;2026-05-18,38.04,38.17,36.29,37.3300,47903,178239600,7.98;2026-05-15,34.79,40.10,34.58,37.8000,75114,285547400,12.51;2026-05-14,35.06,35.15,34.02,34.7900,14212,49182800,2.37;2026-05-13,34.83,35.46,34.50,34.8500,16969,59367800,2.83;2026-05-12,35.88,36.12,34.12,34.6900,26068,91198000,4.34;2026-05-11,36.67,36.94,35.27,35.7900,23668,85027800,3.94;2026-05-08,36.48,36.61,35.55,36.5900,20464,74136800,3.41;2026-05-07,36.00,36.48,35.62,36.1500,18179,65741500,3.03;2026-05-06,35.65,36.24,35.30,35.6000,15563,55674900,2.59;2026-04-30,35.99,35.99,35.21,35.4700,8396,29767400,1.40;2026-04-29,35.20,36.08,34.54,35.9900,12961,46266800,2.16;2026-04-28,35.85,36.03,34.74,35.0300,12220,43087600,2.04;2026-04-27,35.73,36.10,34.73,35.7100,15825,56363600,2.64;2026-04-24,34.77,36.00,34.45,35.4400,14574,51225900,2.43;2026-04-23,36.20,36.20,34.75,35.4800,19485,68721000,3.25;2026-04-22,35.77,36.88,35.24,36.0900,18701,67256100,3.11;2026-04-21,35.87,36.00,35.52,35.7700,11304,40440300,1.88;2026-04-20,36.00,36.00,35.51,35.7100,13077,46643500,2.18;2026-04-17,36.37,36.46,35.69,36.1400,10482,37803800,1.75;2026-04-16,36.02,36.40,35.89,36.3600,11297,40870200,1.88;2026-04-15,36.26,36.80,35.72,35.8900,9425,34137800,1.57;2026-04-14,35.99,36.36,35.48,36.1600,14378,51723400,2.39;2026-04-13,35.07,36.00,34.79,35.6600,14593,51856900,2.43;2026-04-10,34.90,35.63,34.90,35.0500,11493,40632600,1.91;2026-04-09,35.16,35.34,34.83,34.9000,12722,44593100,2.12;2026-04-08,34.26,35.48,34.12,35.4800,12476,43802900,2.08;2026-04-07,34.16,34.55,33.32,34.0200,12499,42560800,2.08;2026-04-03,34.90,34.90,33.17,33.3400,14810,50065000,2.47;2026-04-02,35.20,36.29,34.28,34.5000,21210,74818300,3.53;2026-04-01,34.68,35.31,34.30,35.0300,21133,73747700,3.52;2026-03-31,33.75,34.79,33.46,34.2800,23733,81057800,3.95;2026-03-30,33.00,33.80,32.51,33.7400,12633,42028800,2.10;2026-03-27,33.27,33.69,32.54,33.4100,13453,44624300,2.24;2026-03-26,33.55,34.03,32.65,32.8100,11328,37621000,1.89;2026-03-25,33.21,33.99,33.17,33.3800,16039,53796200,2.67;2026-03-23,33.13,33.25,31.12,31.2200,20312,65529000,3.38