[{"seq":675653764,"ctime":1774919879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653764.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675645149,"ctime":1774881093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645149.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u672c\u6b21\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u5df2\u901a\u8fc7\u6df1\u4ea4\u6240\u5ba1\u6838\uff0c\u5e76\u5df2\u5411\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u63d0\u4ea4\u6ce8\u518c\u7533\u8bf7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675645143,"ctime":1774881075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675645143.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5c06\u201c\u63d0\u9ad8\u4eba\u5747\u4ea7\u503c\u4e0e\u8fd0\u8425\u6548\u7387\u201d\u786e\u7acb\u4e3a\u5e74\u5ea6\u91cd\u70b9\u5de5\u4f5c\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675644857,"ctime":1774880059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644857.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u83b7\u5f97\u5c0f\u7c73\u6c7d\u8f66\u78b3\u7ea4\u7ef4\u5236\u54c1\u9879\u76ee\u5b9a\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675644842,"ctime":1774879997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644842.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a8\u8fdb\u65b0\u80fd\u6e90\u6c7d\u8f66\u53ca\u4f4e\u7a7a\u98de\u884c\u5668\u9886\u57df\u78b3\u7ea4\u7ef4\u5236\u54c1\u7684\u4ea7\u4e1a\u5316\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675623277,"ctime":1774833437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623277.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675583864,"ctime":1774574230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583864.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675554470,"ctime":1774487593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554470.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675527137,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527137.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675471063,"ctime":1774233009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471063.shtml","title":"249\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 38\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675428932,"ctime":1773969352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428932.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675398055,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398055.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675371308,"ctime":1773801035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371308.shtml","title":"134\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 24\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":675369116,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369116.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675339163,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339163.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675325636,"ctime":1773659512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325636.shtml","title":"\u5947\u5fb7\u65b0\u67502025\u5e74\u51c0\u5229\u5927\u589e126% \u6d77\u5916\u4e1a\u52a1\u7ffb\u500d\u589e\u957f","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300995,"type":"news"},{"seq":675308451,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308451.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":675267215,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267215.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675238171,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238171.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":56644255,"ctime":1773245246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56644255.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":56644257,"ctime":1773245138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56644257.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":675228309,"ctime":1773232685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228309.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f125.99% \u62df10\u6d3e1.2\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":675209854,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209854.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675180168,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180168.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675149428,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149428.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675111826,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111826.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675086262,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086262.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675059167,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059167.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675034116,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034116.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":675004887,"ctime":1772413924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004887.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674959521,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959521.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674923529,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923529.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674907371,"ctime":1772017706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907371.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5c0f\u7c73\u662f\u516c\u53f8\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674891898,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891898.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674855582,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855582.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674786488,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786488.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674752419,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752419.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674683828,"ctime":1770685937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683828.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674645903,"ctime":1770599685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645903.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674602708,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602708.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674569102,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569102.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674503847,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503847.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674469595,"ctime":1769994623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469595.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674430232,"ctime":1769755542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674430232.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5728\u673a\u5668\u4eba\u9886\u57df\u4e3b\u8981\u63d0\u4f9b\u9ad8\u5206\u5b50\u6539\u6027\u5851\u6599\u53ca\u78b3\u7ea4\u7ef4\u5236\u54c1\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674430226,"ctime":1769755535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674430226.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u6c7d\u8f66\u677f\u5757\u8425\u6536\u5360\u6bd4\u4e0d\u65ad\u6500\u5347\uff0c\u5df2\u8dc3\u5c45\u4e3a\u516c\u53f8\u7b2c\u4e00\u5927\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":674430202,"ctime":1769755522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674430202.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u642d\u5efa\u8d77\u201c\u6750\u6599\u5f00\u53d1-\u7ed3\u6784\u8bbe\u8ba1-\u6a21\u5177\u5f00\u53d1-\u591a\u5de5\u827a\u6210\u578b-\u8868\u9762\u5904\u7406\u201d\u7684\u5168\u94fe\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674422286,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422286.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674405171,"ctime":1769679526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405171.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u76f8\u5173\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674390934,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390934.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674382725,"ctime":1769605743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382725.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674379688,"ctime":1769602128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674379688.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u7ecf\u8425\u7a33\u5065\u826f\u597d\uff0c\u7ba1\u7406\u5c42\u5bf9\u672a\u6765\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674359559,"ctime":1769562747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359559.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674319823,"ctime":1769434766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319823.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u662f\u5c0f\u7c73\u6c7d\u8f66\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674312275,"ctime":1769425759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312275.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u5df2\u901a\u8fc7\u6df1\u4ea4\u6240\u5ba1\u6838","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674294798,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294798.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674234210,"ctime":1769082519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674234210.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff0c\u62df\u5265\u79bb\u5e74\u5229\u6da6\u767e\u4f59\u4e07\u5143\u5b50\u516c\u53f8","source":"\u6df1\u5733\u5546\u62a5","author":"\u5f20\u5f1b","stocks":300995,"type":"news"},{"seq":674213453,"ctime":1769044211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213453.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674180178,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180178.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674146879,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146879.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674135817,"ctime":1768826407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674135817.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u80a1\u4ef7\u672a\u89e6\u53ca\u5f02\u5e38\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":674135729,"ctime":1768826341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674135729.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u62ab\u97322025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":674063490,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063490.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":674040880,"ctime":1768466342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040880.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e107.21%\u2014139.44%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":55627861,"ctime":1768406845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55627861.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":673996536,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996536.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673961790,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961790.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673945101,"ctime":1768218020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673945101.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5f53\u524d\u7ecf\u8425\u72b6\u51b5\u4e00\u5207\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u76f8\u5173\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":673880410,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880410.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673845640,"ctime":1767834729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845640.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673825749,"ctime":1767784195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825749.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5f53\u524d\u7ecf\u8425\u72b6\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":673806837,"ctime":1767748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806837.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673769491,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769491.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673731065,"ctime":1767575375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731065.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673658415,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658415.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652157.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673634925,"ctime":1767092903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634925.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u518d\u878d\u8d44\u4e8b\u9879\u987a\u5229\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":673618826,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618826.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673584664,"ctime":1766970827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584664.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673535161,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535161.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673500454,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500454.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673466913,"ctime":1766544670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466913.shtml","title":"\u5947\u5fb7\u65b0\u6750\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d12.75\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300995,"type":"yidong"},{"seq":673463600,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463600.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673428431,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428431.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673400364,"ctime":1766392805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400364.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u3001\u4f4e\u7a7a\u98de\u884c\u3001\u673a\u5668\u4eba\u7b49\u65b0\u5174\u9886\u57df\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":673388336,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388336.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673338825,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338825.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673303763,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303763.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673271280,"ctime":1765933949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271280.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673236734,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236734.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673198296,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198296.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673153976,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153976.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673122224,"ctime":1765415260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122224.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673091684,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091684.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673059170,"ctime":1765242378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059170.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":673024982,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024982.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672982888,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982888.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672974746,"ctime":1764855541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974746.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":672949241,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949241.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672919306,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919306.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672885655,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885655.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672849632,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849632.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672709931,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709931.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672681704,"ctime":1763952441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681704.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u5b9e\u73b0\u5c0f\u6279\u91cf\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":672679494,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679494.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672640288,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640288.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672610972,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610972.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672580902,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580902.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672567376,"ctime":1763466141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567376.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u5c1a\u672a\u4e0e\u4f18\u5fc5\u9009\u673a\u5668\u4eba\u6b63\u5f0f\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":672549474,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549474.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672477921,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477921.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672418614,"ctime":1762912145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418614.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672387936,"ctime":1762825703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387936.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672353816,"ctime":1762739219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353816.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672323420,"ctime":1762506598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323420.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u79ef\u6781\u53c2\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u53ca\u4f4e\u7a7a\u98de\u884c\u4e1a\u7684\u4ea7\u54c1\u6280\u672f\u7814\u7a76\u548c\u5e02\u573a\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":672315156,"ctime":1762480115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315156.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672285268,"ctime":1762393695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285268.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672254606,"ctime":1762307252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254606.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":54785949,"ctime":1762272268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251105\/54785949.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":672224331,"ctime":1762220864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224331.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672189761,"ctime":1762134505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189761.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672150393,"ctime":1761875241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150393.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672118686,"ctime":1761788811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118686.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672086533,"ctime":1761702310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086533.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":54646297,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646297.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":54672685,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54672685.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300995,"type":"notice"},{"seq":672062871,"ctime":1761641382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062871.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a418.87\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f157.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300995,"type":"yidong"},{"seq":672053388,"ctime":1761615944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053388.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":672018603,"ctime":1761529531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018603.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671978307,"ctime":1761270386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978307.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671947148,"ctime":1761183895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947148.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671922382,"ctime":1761124157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922382.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8659\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":671913811,"ctime":1761097530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913811.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671882473,"ctime":1761011163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882473.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671849618,"ctime":1760928999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849618.shtml","title":"\u5947\u5fb7\u65b0\u6750\u78b3\u7ea4\u7ef4\u8fde\u7eed\u6750\u6599\uff1a \u6253\u9020\u9ad8\u7aef\u673a\u5668\u4eba\u7684\u201c\u6027\u80fd\u94e0\u7532\u201d","source":"\u5947\u5fb7\u65b0\u6750\u5b98\u5fae","stocks":300995,"type":"yidong"},{"seq":671847653,"ctime":1760924783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847653.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671813852,"ctime":1760686138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813852.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u516c\u53f8\u78b3\u7ea4\u7ef4\u590d\u5408\u6750\u6599\u5236\u54c1\u53ef\u4e3a\u673a\u5668\u4eba\u7b49\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u63d0\u4f9b\u4e00\u7ad9\u5f0f\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":671807828,"ctime":1760665591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807828.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671774864,"ctime":1760579139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774864.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671765062,"ctime":1760536287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765062.shtml","title":"\u5947\u5fb7\u65b0\u6750\u6539\u6027\u590d\u5408\u6750\u6599\uff1a \u5960\u5b9a\u673a\u5668\u4eba\u8f7b\u91cf\u5316\u4e0e\u6027\u80fd\u57fa\u77f3","source":"\u5947\u5fb7\u65b0\u6750\u5b98\u5fae","stocks":300995,"type":"yidong"},{"seq":671743670,"ctime":1760496752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671743670.shtml","title":"\u4e0a\u5468\u516c\u52df\u673a\u6784\u8c03\u7814\u7784\u51c6\u7535\u529b\u8bbe\u5907\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"news"},{"seq":671741957,"ctime":1760492728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741957.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671716765,"ctime":1760429401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716765.shtml","title":"\u5947\u5fb7\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652051.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300995,"type":"yidong"},{"seq":671708309,"ctime":1760406244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708309.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671672159,"ctime":1760319796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672159.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652778.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671632705,"ctime":1760081977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632705.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8393\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300995,"type":"yidong"},{"seq":671627105,"ctime":1760060798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627105.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652241.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"},{"seq":671592847,"ctime":1759974458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592847.shtml","title":"\u5947\u5fb7\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300995,"type":"yidong"}]

2026-04-02,35.20,36.29,34.28,34.5000,21210,74818300,3.53;2026-04-01,34.68,35.31,34.30,35.0300,21133,73747700,3.52;2026-03-31,33.75,34.79,33.46,34.2800,23733,81057800,3.95;2026-03-30,33.00,33.80,32.51,33.7400,12633,42028800,2.10;2026-03-27,33.27,33.69,32.54,33.4100,13453,44624300,2.24;2026-03-26,33.55,34.03,32.65,32.8100,11328,37621000,1.89;2026-03-25,33.21,33.99,33.17,33.3800,16039,53796200,2.67;2026-03-23,33.13,33.25,31.12,31.2200,20312,65529000,3.38;2026-03-20,34.78,34.90,33.40,33.4100,14226,48681300,2.37;2026-03-19,35.93,35.93,34.14,34.3600,13474,46950200,2.24;2026-03-18,35.52,36.20,35.43,36.1300,11548,41311200,1.92;2026-03-17,36.77,37.00,35.38,35.3900,12875,46310400,2.14;2026-03-16,36.30,37.10,36.19,36.7000,13143,48052100,2.19;2026-03-13,37.62,37.80,36.35,36.4500,25578,95165200,4.26;2026-03-12,38.46,39.59,37.76,37.8600,33939,130637700,5.65;2026-03-11,38.89,39.20,38.28,39.1600,18466,71744400,3.08;2026-03-10,37.80,38.77,37.13,38.7200,14506,55795600,2.42;2026-03-09,38.12,38.47,36.82,37.3900,18827,70330400,3.14;2026-03-06,37.56,38.88,37.14,38.6000,10895,41670300,1.81;2026-03-05,37.34,37.86,37.07,37.4000,11180,41962500,1.86;2026-03-04,37.07,37.70,36.51,36.7400,11812,43778500,1.97;2026-03-03,39.11,39.90,37.50,37.5900,18610,72106100,3.10;2026-03-02,39.00,39.96,38.75,39.0400,15590,61126700,2.60;2026-02-27,39.96,39.96,39.25,39.7400,9738,38496300,1.62;2026-02-26,39.72,39.88,38.82,39.5600,14520,57084700,2.42;2026-02-25,38.79,39.90,38.38,39.6600,17150,67581500,2.86;2026-02-24,38.11,38.97,38.11,38.5700,14302,55192000,2.38;2026-02-13,38.33,38.47,38.02,38.0200,8405,32132300,1.40;2026-02-12,38.00,38.90,37.73,38.3300,10783,41313700,1.80;2026-02-11,38.32,38.73,38.00,38.1000,9882,37919600,1.65;2026-02-10,38.51,38.73,37.90,38.3600,10033,38370500,1.67;2026-02-09,38.38,38.40,37.93,38.2000,11079,42279900,1.85;2026-02-06,37.74,38.55,37.04,37.7200,12082,45908400,2.01;2026-02-05,37.59,38.05,37.41,37.7400,8909,33568100,1.48;2026-02-04,38.55,38.81,37.38,37.7000,13802,52448300,2.30;2026-02-03,38.00,38.66,37.61,38.6600,13462,51316500,2.24;2026-02-02,38.19,38.75,37.30,37.3700,15491,58932400,2.58;2026-01-30,37.71,38.23,37.08,38.0100,13937,52582800,2.32;2026-01-29,38.40,38.98,37.69,37.9000,14195,54373700,2.36;2026-01-28,39.69,40.09,38.40,38.5100,17343,67395700,2.89;2026-01-27,39.74,40.19,38.10,39.8000,21935,86139500,3.65;2026-01-26,42.16,42.24,39.34,39.6500,30818,124258400,5.13;2026-01-23,41.48,42.69,41.30,42.1600,21963,92642800,3.66;2026-01-22,41.92,42.07,41.15,41.5500,17081,70895600,2.84;2026-01-21,40.71,42.45,40.37,41.9800,22346,92731500,3.72;2026-01-20,43.44,43.44,40.63,41.1300,34925,145152300,5.82;2026-01-19,42.45,43.66,42.01,43.1800,37558,161347200,6.26;2026-01-16,41.09,45.28,41.09,42.5000,69258,299026500,11.54;2026-01-15,40.49,40.88,39.98,40.3700,19031,76785900,3.17;2026-01-14,41.41,41.85,39.70,40.5900,34375,140136100,5.73;2026-01-13,43.13,43.85,41.49,41.5200,31684,134207000,5.28;2026-01-12,41.97,43.38,41.68,43.3800,40803,174524000,6.80;2026-01-09,41.71,42.09,41.10,41.7400,29203,121618500,4.86;2026-01-08,41.10,43.48,41.06,41.7000,38882,164034200,6.48;2026-01-07,41.00,42.18,40.52,41.0100,26851,111056700,4.47;2026-01-06,42.06,42.30,41.03,41.0600,31080,129314100,5.18;2026-01-05,41.27,42.47,41.00,41.4200,35916,149882700,5.98;2025-12-31,41.19,41.95,39.72,41.3100,43196,175900400,7.19;2025-12-30,39.98,41.99,39.61,41.6000,54353,222140100,9.05;2025-12-29,38.45,40.88,38.26,40.6700,45007,180599000,7.50;2025-12-26,39.53,39.68,38.34,38.4500,16947,65728800,2.82;2025-12-25,39.21,39.78,38.71,39.5300,19299,75842500,3.21;2025-12-24,37.43,39.85,37.43,39.3400,29158,113971300,4.86;2025-12-23,37.36,37.99,37.06,37.5600,13743,51498100,2.29;2025-12-22,37.35,37.78,37.25,37.4700,17835,66931200,2.97;2025-12-19,37.05,37.90,36.95,37.0700,15522,58024500,2.59;2025-12-18,37.52,37.92,36.99,37.0700,16257,60849800,2.71;2025-12-17,37.50,38.25,36.18,37.5200,25373,94094700,4.23;2025-12-16,39.50,39.74,37.20,37.7100,28127,106615400,4.68;2025-12-15,40.30,40.30,38.80,39.2400,27519,108687300,4.58;2025-12-12,37.76,43.00,37.51,40.0600,66685,268415300,11.11;2025-12-11,38.11,38.33,37.43,37.6100,14409,54395800,2.40;2025-12-10,38.54,38.54,37.78,38.0000,12869,49022200,2.14;2025-12-09,39.21,39.95,38.35,38.4000,24839,96385100,4.14;2025-12-08,38.08,39.60,37.91,39.2500,28176,109774500,4.69;2025-12-05,37.00,38.39,36.80,38.0800,15038,56604800,2.50;2025-12-04,36.99,37.65,36.60,37.0300,13504,50272300,2.25;2025-12-03,37.33,37.64,36.51,36.9000,14749,54417600,2.46;2025-12-02,39.00,39.00,37.10,37.3300,21441,80716600,3.57;2025-12-01,37.78,39.44,37.30,38.5700,25020,96460000,4.17;2025-11-28,37.42,37.78,36.93,37.7800,13752,51255200,2.29;2025-11-27,36.66,37.67,36.52,37.1800,14464,53872300,2.41;2025-11-26,36.92,37.38,36.47,36.6500,11995,44232300,2.00;2025-11-25,36.55,37.82,36.43,36.9800,19851,73574200,3.31;2025-11-24,35.92,36.70,35.55,36.5400,19857,71811300,3.31;2025-11-21,36.67,36.92,35.10,35.3000,20988,75389900,3.50;2025-11-20,37.00,37.87,36.68,36.8500,19327,71709000,3.22;2025-11-19,38.57,39.07,36.77,36.8600,26719,99838400,4.45;2025-11-18,38.41,39.28,38.01,38.4600,17576,67792500,2.93;2025-11-17,39.52,39.56,38.31,38.4700,17484,67746500,2.91;2025-11-14,38.50,39.67,38.32,39.1100,17770,69746900,2.96;2025-11-13,38.78,39.24,38.32,38.9000,16353,63531900,2.72;2025-11-12,39.15,39.30,38.21,38.7800,18936,73226300,3.15;2025-11-11,39.50,40.10,38.81,39.3300,25375,99862000,4.23;2025-11-10,41.93,42.25,39.40,39.5800,37433,150503000,6.23;2025-11-07,43.80,45.30,41.61,41.8000,41824,179320400,6.97;2025-11-06,41.96,43.08,41.16,41.8600,29052,122047100,4.84;2025-11-05,41.85,42.90,41.80,41.9500,11740,49589500,1.96;2025-11-04,43.75,43.75,41.85,42.5900,20058,84971300,3.34;2025-11-03,43.80,44.05,43.06,43.4100,18048,78641300,3.01;2025-10-31,42.38,43.49,42.38,43.0100,17002,73231700,2.83;2025-10-30,43.70,44.02,42.53,42.8400,22044,95040200,3.67;2025-10-29,46.63,46.63,43.00,44.0200,36920,163427700,6.15;2025-10-28,47.18,48.12,46.23,46.8700,14584,68452100,2.43;2025-10-27,47.89,47.89,46.10,47.0400,15755,74065600,2.62;2025-10-24,45.91,48.32,45.10,47.2900,23577,110355700,3.93;2025-10-23,46.90,46.90,45.20,45.7500,15078,68960900,2.51;2025-10-22,47.90,47.90,46.41,46.8000,16505,77643000,2.75;2025-10-21,46.84,49.21,46.00,48.1500,25966,124786600,4.32;2025-10-20,44.99,47.76,44.90,46.8400,29071,135857100,4.84;2025-10-17,47.09,47.46,44.11,44.1100,24829,112740000,4.14;2025-10-16,47.64,48.80,46.87,47.0200,17101,81359800,2.85;2025-10-15,48.99,49.70,47.68,47.8600,23100,111923300,3.85;2025-10-14,51.30,51.70,48.59,49.4200,27516,137414500,4.58;2025-10-13,45.77,50.01,45.77,49.8100,34254,167077900,5.70;2025-10-10,49.98,53.02,49.15,52.0100,46783,240880900,7.79;2025-10-09,47.35,50.99,47.35,49.3000,39763,197308800,6.62