[{"seq":676029701,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029701.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675997624,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997624.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675965468,"ctime":1776129492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965468.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675931149,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931149.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675887437,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887437.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652506.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675878136,"ctime":1775743831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878136.shtml","title":"2026\u5e744\u67089\u65e5\u201c\u5927\u4f1730\u201d\u6210\u4efd\u80a1\u62a5\u544a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300998,"type":"yidong"},{"seq":675854007,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854007.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675845790,"ctime":1775660254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845790.shtml","title":"2026\u5e744\u67088\u65e5\u201c\u5927\u4f1730\u201d\u6210\u4efd\u80a1\u62a5\u544a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300998,"type":"yidong"},{"seq":675820407,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820407.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675788799,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788799.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675769577,"ctime":1775226150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769577.shtml","title":"2026\u5e744\u67083\u65e5\u201c\u5927\u4f1730\u201d\u6210\u4efd\u80a1\u62a5\u544a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300998,"type":"news"},{"seq":675745849,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745849.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675737200,"ctime":1775141389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737200.shtml","title":"2026\u5e744\u67082\u65e5\u201c\u5927\u4f1730\u201d\u6210\u4efd\u80a1\u62a5\u544a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300998,"type":"news"},{"seq":675711983,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711983.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675683601,"ctime":1775006277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683601.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675653888,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653888.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675623401,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623401.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675584003,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584003.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675554583,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554583.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675527257,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527257.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675429040,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429040.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675398230,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398230.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675369254,"ctime":1773796628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369254.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675339345,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339345.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675308587,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308587.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675267393,"ctime":1773364600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267393.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675238296,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238296.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675209979,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209979.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675180239,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180239.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675149548,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149548.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675111955,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111955.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675086372,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086372.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675059418,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059418.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675049720,"ctime":1772539771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049720.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u5b8c\u6210\u51cf\u63014074800\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":675046039,"ctime":1772530429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046039.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u5174\u5de5\u63a7\u80a1\u5df2\u51cf\u63012.97%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"yidong"},{"seq":675034289,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034289.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":675005351,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005351.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674959894,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959894.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674923773,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923773.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674892038,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892038.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674855865,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855865.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674786839,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786839.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674753118,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753118.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674718799,"ctime":1770772399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718799.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674686148,"ctime":1770690491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686148.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u5229\u597d\u9891\u4f20\u677f\u5757\u70ed\u5ea6\u6500\u5347\uff0c\u8363\u665f\u73af\u4fdd\u95f4\u63a5\u6295\u8d44\u5b87\u6811\u79d1\u6280","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300998,"type":"news"},{"seq":674684139,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684139.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674646190,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646190.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674569422,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569422.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674535400,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535400.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674504233,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504233.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674441486,"ctime":1769770221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441486.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a2450\u4e07\u5143\u81f33600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"yidong"},{"seq":56003585,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56003585.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300998,"type":"notice"},{"seq":674391486,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391486.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674359718,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359718.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674328283,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328283.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674295066,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295066.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674250506,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250506.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674213624,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213624.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674147140,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147140.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674109133,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109133.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674063839,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063839.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":674030845,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030845.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673996769,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996769.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673962029,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962029.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673923485,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923485.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673880710,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880710.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673845921,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845921.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673807099,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807099.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673769721,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769721.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673731224,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731224.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673659608,"ctime":1767145101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659608.shtml","title":"\u5b81\u6ce2\u65b9\u6b636380\u4e07\u5143\u589e\u6301\u65b0\u80fd\u6e90\u5b50\u516c\u53f8\u80a1\u6743\uff0c\u9502\u7535\u6c60\u6218\u7565\u5e03\u5c40\u518d\u52a0\u7801","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300998,"type":"news"},{"seq":673658684,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658684.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"news"},{"seq":673626446,"ctime":1767079261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673626446.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u52a0\u7801\u65b0\u80fd\u6e90\u8d5b\u9053\uff0c\u6df1\u5316\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":673619344,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619344.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673606070,"ctime":1767010262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606070.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u62df6380\u4e07\u5143\u6536\u8d2d\u5b89\u5fbd\u65b9\u6b6320.00%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"yidong"},{"seq":673584931,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584931.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673535463,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535463.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673468596,"ctime":1766551473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673468596.shtml","title":"\u6d59\u6c5f\u521b\u6781\u661f\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"yidong"},{"seq":673443602,"ctime":1766487736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443602.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u6295\u8d44\u8005\u8c03\u7814\uff1a\u951a\u5b9a\u673a\u5668\u4eba\u4ea7\u4e1a\u8d8b\u52bf\uff0c\u534f\u540c\u4f18\u52bf\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":673432896,"ctime":1766460728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673432896.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u6295\u8d44\u6210\u7acb\u673a\u5668\u4eba\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"yidong"},{"seq":673428749,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428749.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673388516,"ctime":1766366172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388516.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673360530,"ctime":1766144538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673360530.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u968f\u7740\u65b0\u80fd\u6e90\u4e1a\u52a1\u4ea7\u80fd\u91ca\u653e\u3001\u8ba2\u5355\u89c4\u6a21\u6269\u5927\u53ca\u6210\u672c\u63a7\u5236\u63aa\u65bd\u89c1\u6548\uff0c\u516c\u53f8\u76c8\u5229\u80fd\u529b\u5c06\u9010\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":673359459,"ctime":1766144363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359459.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u6a21\u5177\u4e1a\u52a1\u8425\u6536\u540c\u6bd4\u63d0\u534762.45%\uff0c\u6bdb\u5229\u7387\u63d0\u53475.99%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":673359455,"ctime":1766144354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359455.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u5168\u8d44\u63a7\u80a1\u9a8f\u9e4f\u901a\u4fe1\u540e\uff0c\u53ef\u5b9e\u73b0\u65b0\u80fd\u6e90\u4e1a\u52a1\u677f\u5757\u7684\u6df1\u5ea6\u6574\u5408\uff0c\u5f62\u6210\u66f4\u5b8c\u6574\u7684\u4ea7\u4e1a\u94fe\u534f\u540c\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":673359422,"ctime":1766144352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359422.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u76ee\u524d\u6b63\u5728\u7b79\u5212\u6536\u8d2d\u9a8f\u9e4f\u901a\u4fe1\u5269\u4f5960%\u80a1\u6743\u4ee5\u5b9e\u73b0\u5168\u8d44\u63a7\u80a1\uff0c\u672c\u6b21\u6536\u8d2d\u76f8\u5173\u5de5\u4f5c\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":673339053,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339053.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673303874,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303874.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673271449,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271449.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673237336,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237336.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673198580,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198580.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673153702,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153702.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673122840,"ctime":1765415274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122840.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673091533,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091533.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673059349,"ctime":1765242382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059349.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":673024936,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024936.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672982942,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982942.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672949381,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949381.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672919365,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919365.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672885822,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885822.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672849654,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849654.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672834004,"ctime":1764335429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672834004.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u7275\u624b\u7075\u751f\u79d1\u6280 \u63a8\u52a8\u4f20\u7edf\u5236\u9020\u4e0e\u667a\u80fd\u6280\u672f\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":672709923,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709923.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672679544,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679544.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672640449,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640449.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672618958,"ctime":1763626207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618958.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651486.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300998,"type":"yidong"},{"seq":672610969,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610969.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672580809,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580809.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300998,"type":"yidong"},{"seq":672559781,"ctime":1763457661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559781.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u540c\u534e\u7fd4\u542f\u6e90\u6218\u7565\u5408\u4f5c \u6b63\u5f0f\u8fdb\u519b\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":672558399,"ctime":1763454050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558399.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u4e0e\u5b81\u6ce2\u534e\u7fd4\u542f\u6e90\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5c31\u673a\u5668\u4eba\u884c\u661f\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u3001\u5173\u8282\u6a21\u7ec4\u7b49\u8fdb\u884c\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"news"},{"seq":672549475,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549475.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672478051,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478051.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672449634,"ctime":1762996429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449634.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672422996,"ctime":1762930300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422996.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u7ea69000\u4e07\u5143 \u8fd12\u5e743\u5b63\u8fde\u7eed\u4e8f\u635f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300998,"type":"news"},{"seq":672418774,"ctime":1762912324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418774.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300998,"type":"news"},{"seq":672403757,"ctime":1762861477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672403757.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u90e8\u5206\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"news"},{"seq":672388112,"ctime":1762825883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388112.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672353986,"ctime":1762739441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353986.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672315236,"ctime":1762480212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315236.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672285343,"ctime":1762393783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285343.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672254724,"ctime":1762307367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254724.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672224441,"ctime":1762220999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224441.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672189851,"ctime":1762134623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189851.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672150557,"ctime":1761875409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150557.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672147730,"ctime":1761872454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147730.shtml","title":"\u6a21\u5177\u4e1a\u52a1\u7a33\u5065\u589e\u957f\uff0c\u65b0\u80fd\u6e90\u677f\u5757\u653e\u91cf\uff0c\u5b81\u6ce2\u65b9\u6b63\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f42.77%","source":"\u8d22\u95fb","stocks":300998,"type":"news"},{"seq":672118865,"ctime":1761788977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118865.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":54672201,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672201.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300998,"type":"notice"},{"seq":672086773,"ctime":1761702582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086773.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672079781,"ctime":1761689914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079781.shtml","title":"\u5df2\u62ab\u9732\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u663e\u793a \u8d85\u516d\u6210\u6c7d\u8f66\u96f6\u90e8\u4ef6\u516c\u53f8\u4e1a\u7ee9\u540c\u6bd4\u5feb\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300998,"type":"news"},{"seq":672053608,"ctime":1761616212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053608.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672025862,"ctime":1761552604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025862.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651154.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300998,"type":"yidong"},{"seq":672018856,"ctime":1761529827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018856.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671978545,"ctime":1761270681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978545.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671947500,"ctime":1761184240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947500.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671914099,"ctime":1761097898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914099.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671882730,"ctime":1761011430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882730.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671847970,"ctime":1760925077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847970.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"}]

2026-04-29,26.43,27.15,25.87,27.1400,40797,109162100,3.79;2026-04-28,26.90,27.05,26.10,26.6600,29122,77410800,2.70;2026-04-27,25.90,26.80,25.77,26.7000,26527,69936000,2.46;2026-04-24,26.21,26.25,25.77,26.0600,20335,52784900,1.89;2026-04-23,26.13,26.43,25.79,26.1800,20667,53933300,1.92;2026-04-22,25.86,26.31,25.51,26.1600,21497,55784900,2.00;2026-04-21,26.21,26.48,25.34,25.7600,35218,90513200,3.27;2026-04-20,25.40,26.56,25.15,26.1400,43030,111762800,4.00;2026-04-17,25.30,25.81,25.00,25.4500,36134,92224400,3.36;2026-04-16,25.31,25.56,24.75,25.2100,35627,90056500,3.31;2026-04-15,25.81,25.81,24.77,24.9300,36550,91967100,3.39;2026-04-14,25.19,25.87,24.91,25.5000,42014,107107100,3.90;2026-04-13,25.16,25.50,24.75,24.9600,45348,113736300,4.21;2026-04-10,24.90,25.53,24.68,25.2300,46958,118406700,4.36;2026-04-09,23.42,25.13,23.30,24.9100,69177,169494000,6.42;2026-04-08,22.71,23.58,22.68,23.4800,45817,106727600,4.25;2026-04-07,22.12,22.70,22.00,22.2000,27850,62300100,2.59;2026-04-03,21.60,22.45,21.37,22.0400,25719,56005900,2.39;2026-04-02,21.60,21.74,21.29,21.5500,17515,37654000,1.63;2026-04-01,22.12,22.54,21.56,21.6000,20421,44533500,1.90;2026-03-31,22.52,22.63,21.85,21.9300,16180,35957600,1.50;2026-03-30,22.39,22.54,21.90,22.4800,15583,34690900,1.45;2026-03-27,21.76,22.55,21.76,22.4300,17936,39888700,1.67;2026-03-26,22.50,22.78,22.08,22.2000,17829,39959700,1.66;2026-03-25,22.38,22.98,21.73,22.5500,21106,47714800,1.96;2026-03-23,22.57,22.79,21.24,21.5500,50396,110991000,4.68;2026-03-20,23.73,23.77,22.52,22.6000,27667,63586200,2.57;2026-03-19,23.87,24.10,23.30,23.5200,24236,57217200,2.25;2026-03-18,23.50,24.19,23.38,24.1300,26063,62106800,2.42;2026-03-17,24.31,24.31,23.35,23.3800,21654,51482100,2.01;2026-03-16,23.95,24.23,23.80,24.1300,21794,52317000,2.02;2026-03-13,24.32,24.58,23.78,23.9300,24558,59385400,2.28;2026-03-12,24.39,24.63,24.15,24.3300,17640,43040300,1.64;2026-03-11,24.74,24.83,24.28,24.3800,17696,43352400,1.64;2026-03-10,24.05,24.70,23.64,24.6500,24960,60751700,2.32;2026-03-09,23.79,23.95,23.33,23.6400,20493,48306300,1.90;2026-03-06,23.56,24.15,23.39,23.9900,20761,49645500,1.93;2026-03-05,23.40,23.78,23.30,23.5100,17663,41558500,1.64;2026-03-04,23.14,23.44,22.75,23.0600,26187,60627000,2.43;2026-03-03,24.13,24.57,23.20,23.3600,26083,61707100,2.42;2026-03-02,24.67,24.67,23.63,24.1700,33466,80723500,3.11;2026-02-27,24.66,25.15,24.65,24.9600,20606,51270500,1.91;2026-02-26,24.40,25.30,24.10,24.7500,36262,90087200,3.37;2026-02-25,24.41,24.69,24.20,24.2800,22225,54343500,2.06;2026-02-24,24.97,24.97,24.41,24.4200,23003,56711500,2.14;2026-02-13,24.57,24.91,24.50,24.6800,17875,44207200,1.66;2026-02-12,24.63,24.95,24.38,24.5500,26051,64189600,2.42;2026-02-11,24.70,24.93,24.43,24.5900,23856,58851700,2.22;2026-02-10,24.53,25.00,24.38,24.7700,27305,67486200,2.54;2026-02-09,24.04,24.57,23.81,24.5700,32686,79113800,3.04;2026-02-06,23.57,24.00,23.00,23.7500,20771,49209400,1.93;2026-02-05,23.46,23.79,23.34,23.5900,15151,35747200,1.41;2026-02-04,23.69,24.47,23.35,23.5200,25656,61294000,2.38;2026-02-03,23.65,23.87,23.39,23.7900,23904,56311200,2.22;2026-02-02,22.95,23.96,22.95,23.4600,45306,106943300,4.21;2026-01-30,22.89,23.20,22.52,22.9500,15057,34436000,1.40;2026-01-29,23.30,23.80,22.63,23.0600,27379,63403400,2.54;2026-01-28,24.01,24.01,23.23,23.3400,25784,60526100,2.39;2026-01-27,23.82,24.19,23.20,24.0100,24602,58334700,2.28;2026-01-26,24.44,24.56,23.85,24.0100,28023,67465400,2.60;2026-01-23,24.48,24.54,24.16,24.4400,19900,48439900,1.85;2026-01-22,24.64,24.75,24.31,24.4900,20409,49924200,1.90;2026-01-21,23.78,24.75,23.57,24.6000,42933,104524200,3.99;2026-01-20,23.80,24.10,23.47,23.8600,29526,70386400,2.74;2026-01-19,23.93,24.15,23.72,23.9300,34195,81801800,3.18;2026-01-16,24.13,24.21,23.80,24.0500,22283,53494700,2.07;2026-01-15,23.96,24.25,23.83,24.1100,28778,69229300,2.67;2026-01-14,24.04,24.60,23.47,23.9900,39465,95085900,3.67;2026-01-13,24.54,24.88,23.85,24.0800,33830,81913600,3.14;2026-01-12,23.60,24.51,23.26,24.1000,45401,108639800,4.22;2026-01-09,23.47,23.65,23.00,23.4000,34534,80675400,3.21;2026-01-08,21.99,23.68,21.91,23.4700,59014,136591400,5.48;2026-01-07,21.71,22.39,21.67,22.1100,21780,47976700,2.02;2026-01-06,22.43,22.48,21.82,21.8500,30051,66758400,2.79;2026-01-05,22.06,22.50,21.68,22.2000,18489,40881900,1.72;2025-12-31,22.37,22.37,21.73,21.9100,16054,35187600,1.49;2025-12-30,22.54,22.65,22.10,22.1200,28558,63734800,2.65;2025-12-29,22.40,22.55,21.50,22.4700,21714,48423800,2.02;2025-12-26,22.40,22.60,22.00,22.1100,23401,52033000,2.17;2025-12-25,21.88,22.74,21.51,22.2300,30129,67087100,2.80;2025-12-24,21.47,21.90,21.21,21.7800,11858,25759500,1.10;2025-12-23,21.86,21.86,21.25,21.4700,12233,26211100,1.14;2025-12-22,21.89,22.12,21.60,21.8400,13989,30653900,1.30;2025-12-19,21.48,21.65,21.13,21.5300,11412,24420000,1.06;2025-12-18,20.77,21.45,20.70,21.2500,17340,36686300,1.61;2025-12-17,20.72,20.96,19.98,20.8000,19232,39333500,1.79;2025-12-16,21.74,21.82,20.69,20.7200,21290,44720200,1.98;2025-12-15,22.00,22.25,21.43,21.6700,14838,32359700,1.38;2025-12-12,21.88,22.28,21.80,21.9700,20557,45206300,1.91;2025-12-11,22.57,22.62,22.00,22.0400,16450,36708700,1.53;2025-12-10,22.83,22.97,22.48,22.5600,12682,28681900,1.18;2025-12-09,22.86,23.00,22.43,22.7500,19232,43961600,1.79;2025-12-08,22.61,22.75,22.05,22.5300,17802,40071600,1.65;2025-12-05,22.51,22.69,22.22,22.4900,9335,20943100,0.87;2025-12-04,22.35,22.74,22.10,22.4500,13856,31070100,1.29;2025-12-03,22.43,22.60,22.02,22.2900,13872,30946000,1.29;2025-12-02,22.33,22.63,22.08,22.3200,13163,29491300,1.22;2025-12-01,22.72,22.84,22.17,22.3500,13438,30070400,1.25;2025-11-28,22.34,22.62,21.85,22.5300,15646,34782400,1.45;2025-11-27,21.91,22.49,21.81,22.2100,18429,41101200,1.71;2025-11-26,21.68,22.05,21.52,21.9500,22744,49342800,2.11;2025-11-25,22.15,22.15,21.67,21.7500,21718,47520000,2.02;2025-11-24,21.93,22.13,21.67,21.9500,17629,38580000,1.64;2025-11-21,22.28,22.59,21.68,21.9300,15926,34967600,1.48;2025-11-20,23.13,23.24,22.30,22.4300,29539,67345400,2.74;2025-11-19,23.58,24.14,22.81,23.2500,42274,99045700,3.93;2025-11-18,23.00,23.00,22.47,22.6700,15646,35547200,1.45;2025-11-17,23.28,23.47,22.69,23.0000,22359,51391100,2.08;2025-11-14,21.93,23.90,21.71,23.5000,50560,117323500,4.70;2025-11-13,22.04,22.20,21.66,22.0700,24228,53200400,2.25;2025-11-12,21.86,22.30,21.61,22.1000,20534,44937100,1.91;2025-11-11,22.50,22.66,21.85,22.1000,18538,41072400,1.72;2025-11-10,22.98,22.98,22.31,22.5000,15538,34945500,1.44;2025-11-07,22.89,23.10,22.68,22.8000,13758,31437200,1.28;2025-11-06,22.84,22.95,22.70,22.8800,10926,24965500,1.01;2025-11-05,22.81,23.19,22.55,22.8600,18660,42554100,1.73;2025-11-04,23.55,23.63,22.86,22.9400,22325,51670300,2.07;2025-11-03,23.49,23.80,23.21,23.5400,18323,42911100,1.70;2025-10-31,23.39,23.74,23.36,23.5300,17217,40555000,1.60