[{"seq":673024936,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024936.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672982942,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982942.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672949381,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949381.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672919365,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919365.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672885822,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885822.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672849654,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849654.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672834004,"ctime":1764335429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672834004.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u7275\u624b\u7075\u751f\u79d1\u6280 \u63a8\u52a8\u4f20\u7edf\u5236\u9020\u4e0e\u667a\u80fd\u6280\u672f\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":672709923,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709923.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672679544,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679544.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672640449,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640449.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672618958,"ctime":1763626207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618958.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651486.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300998,"type":"yidong"},{"seq":672610969,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610969.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672580809,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580809.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300998,"type":"yidong"},{"seq":672559781,"ctime":1763457661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559781.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u540c\u534e\u7fd4\u542f\u6e90\u6218\u7565\u5408\u4f5c \u6b63\u5f0f\u8fdb\u519b\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":672558399,"ctime":1763454050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558399.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u4e0e\u5b81\u6ce2\u534e\u7fd4\u542f\u6e90\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5c31\u673a\u5668\u4eba\u884c\u661f\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u3001\u5173\u8282\u6a21\u7ec4\u7b49\u8fdb\u884c\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"news"},{"seq":672549475,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549475.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672478051,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478051.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672449634,"ctime":1762996429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449634.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672422996,"ctime":1762930300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422996.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u7ea69000\u4e07\u5143 \u8fd12\u5e743\u5b63\u8fde\u7eed\u4e8f\u635f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300998,"type":"news"},{"seq":672418774,"ctime":1762912324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418774.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300998,"type":"news"},{"seq":672403757,"ctime":1762861477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672403757.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u90e8\u5206\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300998,"type":"news"},{"seq":672388112,"ctime":1762825883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388112.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672353986,"ctime":1762739441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353986.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672315236,"ctime":1762480212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315236.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672285343,"ctime":1762393783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285343.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672254724,"ctime":1762307367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254724.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672224441,"ctime":1762220999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224441.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672189851,"ctime":1762134623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189851.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672150557,"ctime":1761875409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150557.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672147730,"ctime":1761872454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147730.shtml","title":"\u6a21\u5177\u4e1a\u52a1\u7a33\u5065\u589e\u957f\uff0c\u65b0\u80fd\u6e90\u677f\u5757\u653e\u91cf\uff0c\u5b81\u6ce2\u65b9\u6b63\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f42.77%","source":"\u8d22\u95fb","stocks":300998,"type":"news"},{"seq":672118865,"ctime":1761788977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118865.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":54672201,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672201.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300998,"type":"notice"},{"seq":672086773,"ctime":1761702582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086773.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672079781,"ctime":1761689914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079781.shtml","title":"\u5df2\u62ab\u9732\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u663e\u793a \u8d85\u516d\u6210\u6c7d\u8f66\u96f6\u90e8\u4ef6\u516c\u53f8\u4e1a\u7ee9\u540c\u6bd4\u5feb\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300998,"type":"news"},{"seq":672053608,"ctime":1761616212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053608.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":672025862,"ctime":1761552604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025862.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651154.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300998,"type":"yidong"},{"seq":672018856,"ctime":1761529827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018856.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671978545,"ctime":1761270681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978545.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671947500,"ctime":1761184240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947500.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671914099,"ctime":1761097898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914099.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671882730,"ctime":1761011430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882730.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671847970,"ctime":1760925077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847970.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671808227,"ctime":1760665893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808227.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671775113,"ctime":1760579463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775113.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671750909,"ctime":1760519375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750909.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u5b87\u6811\u79d1\u6280\u6682\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300998,"type":"yidong"},{"seq":671742162,"ctime":1760493012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742162.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671708618,"ctime":1760406569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708618.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671672382,"ctime":1760320085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672382.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671627254,"ctime":1760060993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627254.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671592974,"ctime":1759974614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592974.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671533203,"ctime":1759197051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533203.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671496060,"ctime":1759110590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496060.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671445193,"ctime":1758851375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445193.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671410720,"ctime":1758764972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410720.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671377026,"ctime":1758678562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377026.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671343631,"ctime":1758592222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343631.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671305473,"ctime":1758505806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305473.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671263123,"ctime":1758246626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263123.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671230932,"ctime":1758160169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230932.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671197796,"ctime":1758073623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197796.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654025.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671165442,"ctime":1757987322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165442.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671129297,"ctime":1757900948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129297.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671088961,"ctime":1757641726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088961.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671055785,"ctime":1757555323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055785.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":671022868,"ctime":1757468936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022868.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670989737,"ctime":1757382515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989737.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670953312,"ctime":1757296140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953312.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670914629,"ctime":1757037000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914629.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670882715,"ctime":1756950620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882715.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670854664,"ctime":1756864219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854664.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670822551,"ctime":1756777880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822551.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670788721,"ctime":1756692127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788721.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670784499,"ctime":1756686667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670784499.shtml","title":"\u62d3\u5c55\u6a21\u5177\u4ea7\u4e1a\u94fe\u7eb5\u6df1\u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e1a\u52a1 \u5b81\u6ce2\u65b9\u6b63\u4e0a\u534a\u5e74\u8425\u6536\u589e50.39%","source":"\u8d22\u95fb","stocks":300998,"type":"news"},{"seq":670751322,"ctime":1756450962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751322.shtml","title":"\u4e24\u5927\u4e1a\u52a1\u677f\u5757\u540c\u6b65\u53d1\u529b \u5b81\u6ce2\u65b9\u6b63\u4e0a\u534a\u5e74\u8425\u6536\u589e\u8d85\u4e94\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300998,"type":"news"},{"seq":670745753,"ctime":1756432308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745753.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":53974515,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974515.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300998,"type":"notice"},{"seq":53974479,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974479.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300998,"type":"notice"},{"seq":670734847,"ctime":1756389789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734847.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f50.39%\uff0c\u65b0\u80fd\u6e90\u9886\u57df\u5e03\u5c40\u663e\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300998,"type":"news"},{"seq":670711977,"ctime":1756345887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711977.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670675901,"ctime":1756259502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675901.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670641607,"ctime":1756173046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641607.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670602402,"ctime":1756084077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602402.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670561320,"ctime":1755824919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561320.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670529799,"ctime":1755738517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529799.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670497796,"ctime":1755652088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497796.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670430627,"ctime":1755479244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430627.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670392432,"ctime":1755220077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392432.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670362546,"ctime":1755133656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362546.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670331022,"ctime":1755047295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331022.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670300586,"ctime":1754960873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300586.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670266705,"ctime":1754874620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266705.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670228539,"ctime":1754615394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228539.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670197823,"ctime":1754529071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197823.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670136489,"ctime":1754356290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136489.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670104256,"ctime":1754269897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104256.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670066056,"ctime":1754010655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066056.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":670033595,"ctime":1753924266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033595.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669968905,"ctime":1753751384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968905.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669934133,"ctime":1753665041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934133.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669896422,"ctime":1753405814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896422.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669864803,"ctime":1753319345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864803.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669831692,"ctime":1753233002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831692.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669799044,"ctime":1753146595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799044.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669764688,"ctime":1753060259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764688.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669734106,"ctime":1752825005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734106.shtml","title":"\u5b81\u6ce2\u65b9\u6b6307\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300998,"type":"yidong"},{"seq":669726538,"ctime":1752801176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726538.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669693989,"ctime":1752714740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693989.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654511.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669665575,"ctime":1752628152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665575.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653516.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669634354,"ctime":1752541754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634354.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669601761,"ctime":1752455317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601761.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669563029,"ctime":1752196134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563029.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669530399,"ctime":1752109743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530399.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669499557,"ctime":1752023361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499557.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669467827,"ctime":1751936992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467827.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669434078,"ctime":1751850650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434078.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669398486,"ctime":1751591356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398486.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669367307,"ctime":1751504989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367307.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669334400,"ctime":1751418603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334400.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669315689,"ctime":1751369355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669315689.shtml","title":"\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u5b81\u6ce2\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\uff08\u5b81\u6ce2\u65b9\u6b63\u6c7d\u8f66\u6a21\u5177\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u65b9\u6c38\u6770\u3001\u6210\u8fea\u9f99\u3001\u5b8b\u5251\uff09","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":300998,"type":"yidong"},{"seq":669299622,"ctime":1751332213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299622.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669262909,"ctime":1751245890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262909.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669221786,"ctime":1750986610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221786.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669188308,"ctime":1750900165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188308.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669155144,"ctime":1750813776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155144.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669121781,"ctime":1750727354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121781.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669085221,"ctime":1750640916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085221.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669043353,"ctime":1750381758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043353.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":669010477,"ctime":1750295359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010477.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":668977372,"ctime":1750208967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977372.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":668945030,"ctime":1750122473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945030.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":668910579,"ctime":1750036081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910579.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"},{"seq":668871361,"ctime":1749776875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871361.shtml","title":"\u5b81\u6ce2\u65b9\u6b63\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300998,"type":"yidong"}]

2025-12-12,21.88,22.28,21.80,21.9700,20557,45206300,1.91;2025-12-11,22.57,22.62,22.00,22.0400,16450,36708700,1.53;2025-12-10,22.83,22.97,22.48,22.5600,12682,28681900,1.18;2025-12-09,22.86,23.00,22.43,22.7500,19232,43961600,1.79;2025-12-08,22.61,22.75,22.05,22.5300,17802,40071600,1.65;2025-12-05,22.51,22.69,22.22,22.4900,9335,20943100,0.87;2025-12-04,22.35,22.74,22.10,22.4500,13856,31070100,1.29;2025-12-03,22.43,22.60,22.02,22.2900,13872,30946000,1.29;2025-12-02,22.33,22.63,22.08,22.3200,13163,29491300,1.22;2025-12-01,22.72,22.84,22.17,22.3500,13438,30070400,1.25;2025-11-28,22.34,22.62,21.85,22.5300,15646,34782400,1.45;2025-11-27,21.91,22.49,21.81,22.2100,18429,41101200,1.71;2025-11-26,21.68,22.05,21.52,21.9500,22744,49342800,2.11;2025-11-25,22.15,22.15,21.67,21.7500,21718,47520000,2.02;2025-11-24,21.93,22.13,21.67,21.9500,17629,38580000,1.64;2025-11-21,22.28,22.59,21.68,21.9300,15926,34967600,1.48;2025-11-20,23.13,23.24,22.30,22.4300,29539,67345400,2.74;2025-11-19,23.58,24.14,22.81,23.2500,42274,99045700,3.93;2025-11-18,23.00,23.00,22.47,22.6700,15646,35547200,1.45;2025-11-17,23.28,23.47,22.69,23.0000,22359,51391100,2.08;2025-11-14,21.93,23.90,21.71,23.5000,50560,117323500,4.70;2025-11-13,22.04,22.20,21.66,22.0700,24228,53200400,2.25;2025-11-12,21.86,22.30,21.61,22.1000,20534,44937100,1.91;2025-11-11,22.50,22.66,21.85,22.1000,18538,41072400,1.72;2025-11-10,22.98,22.98,22.31,22.5000,15538,34945500,1.44;2025-11-07,22.89,23.10,22.68,22.8000,13758,31437200,1.28;2025-11-06,22.84,22.95,22.70,22.8800,10926,24965500,1.01;2025-11-05,22.81,23.19,22.55,22.8600,18660,42554100,1.73;2025-11-04,23.55,23.63,22.86,22.9400,22325,51670300,2.07;2025-11-03,23.49,23.80,23.21,23.5400,18323,42911100,1.70;2025-10-31,23.39,23.74,23.36,23.5300,17217,40555000,1.60;2025-10-30,23.57,23.73,23.23,23.4600,18626,43779900,1.73;2025-10-29,23.66,23.69,23.23,23.4500,20759,48659300,1.93;2025-10-28,24.15,24.15,23.75,23.7900,25717,61427600,2.39;2025-10-27,25.48,25.57,24.11,24.2000,62626,153793000,5.82;2025-10-24,24.19,25.49,24.19,24.7500,73309,181848500,6.81;2025-10-23,23.20,24.10,22.50,24.0900,34574,80889700,3.21;2025-10-22,22.99,23.48,22.80,23.0200,19073,44089100,1.77;2025-10-21,22.75,23.05,22.58,22.9900,16309,37335900,1.51;2025-10-20,23.08,23.30,22.45,22.7100,24692,56318900,2.29;2025-10-17,23.26,23.41,22.61,22.8000,16510,37764400,1.53;2025-10-16,23.06,23.68,22.94,23.2600,17420,40598900,1.62;2025-10-15,22.91,23.25,22.70,23.0600,14285,32800800,1.33;2025-10-14,23.57,23.93,22.87,23.0500,19205,44788100,1.78;2025-10-13,23.05,23.86,22.81,23.5600,22126,51751300,2.05;2025-10-10,23.99,24.50,23.87,24.2900,18255,44038200,1.70;2025-10-09,24.50,24.75,23.78,24.1200,35239,85384700,3.27;2025-09-30,24.52,24.92,23.95,24.3000,41599,100573000,3.86;2025-09-29,24.60,24.96,24.18,24.5400,28089,69068900,2.61;2025-09-26,25.31,25.55,24.64,24.6400,40911,102273400,3.80;2025-09-25,24.80,26.79,24.80,25.5600,78175,201946900,7.26;2025-09-24,24.82,25.39,24.71,25.0000,26639,66790900,2.47;2025-09-23,25.45,25.80,24.74,25.1500,40399,101883400,3.75;2025-09-22,25.91,25.91,24.97,25.7000,49642,126246100,4.61;2025-09-19,25.01,25.99,24.71,25.9100,51090,129750100,4.74;2025-09-18,26.17,26.25,24.66,25.3500,73535,188772000,6.83;2025-09-17,27.01,27.06,25.90,26.1800,64988,171301000,6.04;2025-09-16,27.88,27.91,26.76,27.0100,72557,197633500,6.74;2025-09-15,25.81,27.89,25.45,27.6200,126926,345652600,11.79;2025-09-12,26.71,26.87,25.59,25.7400,49084,128299800,4.56;2025-09-11,25.95,26.95,25.80,26.7000,55132,146405200,5.12;2025-09-10,26.48,26.66,25.90,25.9500,34968,91609900,3.25;2025-09-09,27.16,27.16,26.10,26.1900,46672,123428800,4.33;2025-09-08,26.53,27.03,25.90,27.0100,82459,219108200,7.66;2025-09-05,26.02,26.66,25.65,26.4300,81094,212282600,7.53;2025-09-04,25.70,26.58,25.32,26.0600,67955,176832100,6.31;2025-09-03,26.18,26.61,25.61,25.9100,64931,169738700,6.03;2025-09-02,26.44,26.47,25.30,26.0000,83657,218269500,7.77;2025-09-01,26.09,26.99,26.00,26.2300,51597,136658500,4.79;2025-08-29,26.83,27.01,25.09,26.4000,93922,245742100,8.72;2025-08-28,26.68,27.30,26.07,27.1000,79952,214730400,7.42;2025-08-27,27.16,27.65,26.35,26.9400,86686,236195500,8.05;2025-08-26,26.93,27.52,26.66,27.1800,108578,295575100,10.08;2025-08-25,27.00,27.30,25.61,26.9200,116749,308095100,10.84;2025-08-22,25.25,27.07,25.25,26.7800,135682,355021900,12.60;2025-08-21,24.01,25.28,23.98,25.1500,93837,233127900,8.71;2025-08-20,24.79,24.80,23.50,24.0300,62329,150598100,5.79;2025-08-19,25.20,25.46,24.64,24.7900,47805,119491100,4.44;2025-08-18,24.80,25.76,24.72,25.1900,64225,162213900,5.96;2025-08-15,24.91,25.18,24.76,24.8500,33890,84468900,3.15;2025-08-14,25.49,26.01,24.80,24.8400,57447,145077600,5.33;2025-08-13,26.52,26.52,24.84,25.5200,106141,270724900,9.86;2025-08-12,25.95,26.89,25.82,26.3100,91610,241979000,8.51;2025-08-11,24.60,26.33,24.50,25.8900,81921,208717700,7.61;2025-08-08,25.00,25.15,24.11,24.6000,38079,93427400,3.54;2025-08-07,25.79,26.45,24.92,25.0200,49949,127023200,4.64;2025-08-06,25.34,26.15,25.31,25.7500,54829,141255400,5.09;2025-08-05,25.68,26.10,25.30,25.4000,44405,113563800,4.12;2025-08-04,25.91,26.47,25.27,25.6800,43961,112905600,4.08;2025-08-01,25.31,26.10,25.26,25.8600,29178,75090500,2.71;2025-07-31,26.05,26.09,25.12,25.5000,36160,92503800,3.36;2025-07-30,25.90,26.13,25.60,25.9900,30173,78007700,2.80;2025-07-29,27.07,27.11,25.00,25.9300,77819,203059000,7.23;2025-07-28,27.28,27.88,26.96,27.1600,57596,157883100,5.35;2025-07-25,26.29,27.30,26.03,27.2800,59224,159080300,5.50;2025-07-24,26.16,26.93,26.01,26.2900,38196,100842400,3.55;2025-07-23,26.60,26.63,25.89,26.2700,36520,95767800,3.39;2025-07-22,26.82,27.17,26.50,26.7300,59666,160066800,5.54;2025-07-21,26.80,27.29,26.52,26.8900,55497,149452800,5.15;2025-07-18,28.25,29.29,25.92,26.8300,162786,454024600,15.12;2025-07-17,28.23,28.41,27.52,28.0400,65120,181242400,6.05;2025-07-16,27.59,28.76,26.60,28.4100,124632,347168000,11.57;2025-07-15,26.48,27.56,26.44,27.5600,91510,247664700,8.50;2025-07-14,24.85,26.50,24.70,26.4800,87443,225142300,8.12;2025-07-11,24.87,25.40,24.83,24.8500,24999,62579200,2.32;2025-07-10,25.04,25.12,24.47,24.9700,36558,90482400,3.40;2025-07-09,26.03,26.25,24.85,24.9900,69050,173987000,6.41;2025-07-08,26.05,26.69,25.78,26.1000,43096,112782200,4.00;2025-07-07,27.03,27.03,25.32,26.0500,68823,179648700,6.39;2025-07-04,26.63,27.09,26.40,27.0100,55993,150167500,5.20;2025-07-03,26.80,27.10,26.47,26.6300,39539,105519200,3.67;2025-07-02,26.41,27.20,26.11,26.6600,61413,162971200,5.70;2025-07-01,25.09,26.60,25.09,26.3500,75375,196209300,7.00;2025-06-30,24.82,25.30,24.66,24.9800,59340,148557500,5.51;2025-06-27,25.52,26.13,24.74,24.8500,85838,215242700,7.97;2025-06-26,25.60,27.00,25.00,25.6000,100102,260046700,9.30;2025-06-25,24.33,26.20,24.13,26.0500,98050,246542900,9.11;2025-06-24,23.32,24.33,23.32,24.1800,76467,182937700,7.10;2025-06-23,22.13,23.88,21.94,23.4500,72487,168536900,6.73;2025-06-20,22.10,22.97,21.90,22.2900,60548,135799300,5.62;2025-06-19,21.81,22.48,21.78,22.2100,37345,82813800,3.47;2025-06-18,21.85,22.12,21.70,22.0600,23376,51282800,2.17;2025-06-17,22.11,22.21,21.45,21.8800,43356,94845900,4.03;2025-06-16,21.89,22.45,21.83,22.1900,38936,86376700,3.62