["\u5143\/\u5343\u514b"]
20251215,28.68,7.48,0.17464198393294,1.7687074829932,20251215
[[20241216,34.52,10.25,"SJ"],[20241217,34.55,10.25,"SJ"],[20241218,34.5,10.16,"SJ"],[20241219,34.24,10.19,"SJ"],[20241220,34.43,10.22,"SJ"],[20241221,34.43,10.21,"SJ"],[20241222,34.43,10.22,"SJ"],[20241223,33.81,10.24,"SJ"],[20241224,34.2,10.26,"SJ"],[20241225,33.85,10.18,"SJ"],[20241226,33.5,10.14,"SJ"],[20241227,33.6,10.19,"SJ"],[20241228,33.6,10.11,"SJ"],[20241229,33.6,10.17,"SJ"],[20241230,33.28,10.13,"SJ"],[20241231,32.61,10.17,"SJ"],[20250101,32.61,10.1,"SJ"],[20250102,31.7,10.13,"SJ"],[20250103,31.23,10.1,"SJ"],[20250104,31.23,10.1,"SJ"],[20250105,31.23,10.12,"SJ"],[20250106,30.75,10.04,"SJ"],[20250107,31.07,10.03,"SJ"],[20250108,30.76,10.02,"SJ"],[20250109,30.41,10.03,"SJ"],[20250110,30,10.04,"SJ"],[20250111,30,10.08,"SJ"],[20250112,30,10.08,"SJ"],[20250113,30.49,10.16,"SJ"],[20250114,31.1,10.06,"SJ"],[20250115,31.02,10.06,"SJ"],[20250116,30.93,10.1,"SJ"],[20250117,30.98,10.1,"SJ"],[20250118,30.98,10.07,"SJ"],[20250119,30.98,10.09,"SJ"],[20250120,30.87,10.01,"SJ"],[20250121,30.85,10.01,"SJ"],[20250122,30.51,9.92,"SJ"],[20250123,30.63,9.92,"SJ"],[20250124,30.69,9.85,"SJ"],[20250125,30.69,9.92,"SJ"],[20250126,30.69,9.88,"SJ"],[20250127,30.58,9.94,"SJ"],[20250128,30.58,9.88,"SJ"],[20250129,30.58,9.88,"SJ"],[20250130,30.58,9.86,"SJ"],[20250131,30.58,9.77,"SJ"],[20250201,30.58,9.82,"SJ"],[20250202,30.58,9.78,"SJ"],[20250203,30.58,9.79,"SJ"],[20250204,30.58,9.69,"SJ"],[20250205,30.66,9.55,"SJ"],[20250206,31.03,9.3,"SJ"],[20250207,31.31,9.03,"SJ"],[20250208,31.31,8.83,"SJ"],[20250209,31.31,8.91,"SJ"],[20250210,31.38,8.79,"SJ"],[20250211,31.08,8.83,"SJ"],[20250212,31.3,8.71,"SJ"],[20250213,31.41,8.76,"SJ"],[20250214,31.45,8.68,"SJ"],[20250215,31.45,8.6,"SJ"],[20250216,31.45,8.51,"SJ"],[20250217,31.45,8.54,"SJ"],[20250218,30.77,8.49,"SJ"],[20250219,31.08,8.32,"SJ"],[20250220,31.26,8.3,"SJ"],[20250221,32.16,8.37,"SJ"],[20250222,32.16,8.31,"SJ"],[20250223,32.16,8.26,"SJ"],[20250224,33.14,8.37,"SJ"],[20250225,32.46,8.41,"SJ"],[20250226,32.62,8.35,"SJ"],[20250227,32.72,8.36,"SJ"],[20250228,31.98,8.53,"SJ"],[20250301,31.98,8.35,"SJ"],[20250302,31.98,8.39,"SJ"],[20250303,31.91,8.47,"SJ"],[20250304,32.08,8.53,"SJ"],[20250305,31.95,8.44,"SJ"],[20250306,32.41,8.42,"SJ"],[20250307,31.82,8.51,"SJ"],[20250308,31.82,8.44,"SJ"],[20250309,31.82,8.46,"SJ"],[20250310,31.93,8.54,"SJ"],[20250311,32.25,8.45,"SJ"],[20250312,31.87,8.45,"SJ"],[20250313,31.7,8.33,"SJ"],[20250314,32.67,8.31,"SJ"],[20250315,32.67,8.3,"SJ"],[20250316,32.67,8.24,"SJ"],[20250317,32.73,8.21,"SJ"],[20250318,32.61,8.24,"SJ"],[20250319,32.25,8.25,"SJ"],[20250320,31.95,8.25,"SJ"],[20250321,31.56,8.22,"SJ"],[20250322,31.56,8.12,"SJ"],[20250323,31.56,8.18,"SJ"],[20250324,31.92,8.22,"SJ"],[20250325,32.09,8.19,"SJ"],[20250326,31.92,8.12,"SJ"],[20250327,32.05,8.05,"SJ"],[20250328,31.84,8.13,"SJ"],[20250329,31.84,8.02,"SJ"],[20250330,31.84,8,"SJ"],[20250331,31.46,8.08,"SJ"],[20250401,32.29,8.12,"SJ"],[20250402,31.83,8.1,"SJ"],[20250403,32.15,7.99,"SJ"],[20250404,32.15,7.9,"SJ"],[20250405,32.15,7.77,"SJ"],[20250406,32.15,7.82,"SJ"],[20250407,30,7.89,"SJ"],[20250408,32.33,7.89,"SJ"],[20250409,32.58,7.78,"SJ"],[20250410,32.88,7.98,"SJ"],[20250411,32.17,8.01,"SJ"],[20250412,32.17,7.86,"SJ"],[20250413,32.17,7.92,"SJ"],[20250414,32.4,7.99,"SJ"],[20250415,32.1,8.08,"SJ"],[20250416,32.13,8.1,"SJ"],[20250417,32.05,8.01,"SJ"],[20250418,31.78,8.15,"SJ"],[20250419,31.78,8.16,"SJ"],[20250420,31.78,8.09,"SJ"],[20250421,31.6,8.32,"SJ"],[20250422,31.68,8.33,"SJ"],[20250423,31.21,8.34,"SJ"],[20250424,31.34,8.39,"SJ"],[20250425,31.22,8.3,"SJ"],[20250426,31.22,8.08,"SJ"],[20250427,31.22,8.21,"SJ"],[20250428,30.81,8.22,"SJ"],[20250429,31.04,8.18,"SJ"],[20250430,31.79,8.07,"SJ"],[20250501,31.79,7.92,"SJ"],[20250502,31.79,7.88,"SJ"],[20250503,31.79,7.9,"SJ"],[20250504,31.79,8.03,"SJ"],[20250505,31.79,7.96,"SJ"],[20250506,31.79,7.99,"SJ"],[20250507,31.93,8.02,"SJ"],[20250508,31.7,7.92,"SJ"],[20250509,31.42,8,"SJ"],[20250510,31.42,7.79,"SJ"],[20250511,31.42,7.82,"SJ"],[20250512,31.35,7.98,"SJ"],[20250513,31.2,7.86,"SJ"],[20250514,31.6,7.85,"SJ"],[20250515,31.38,7.97,"SJ"],[20250516,31.11,8.05,"SJ"],[20250517,31.11,7.77,"SJ"],[20250518,31.11,7.76,"SJ"],[20250519,31.14,7.94,"SJ"],[20250520,31.32,7.83,"SJ"],[20250521,31.24,7.87,"SJ"],[20250522,30.88,7.77,"SJ"],[20250523,30.57,7.91,"SJ"],[20250524,30.57,7.69,"SJ"],[20250525,30.57,7.69,"SJ"],[20250526,30.41,7.74,"SJ"],[20250527,30.47,7.72,"SJ"],[20250528,30.48,7.79,"SJ"],[20250529,30.61,7.6,"SJ"],[20250530,30.31,7.78,"SJ"],[20250531,30.31,7.46,"SJ"],[20250601,30.31,7.53,"SJ"],[20250602,30.31,7.45,"SJ"],[20250603,30.65,7.61,"SJ"],[20250604,30.54,7.7,"SJ"],[20250605,30.2,7.76,"SJ"],[20250606,30.18,7.55,"SJ"],[20250607,30.18,7.44,"SJ"],[20250608,30.18,7.4,"SJ"],[20250609,30.37,7.42,"SJ"],[20250610,30,7.35,"SJ"],[20250611,30.1,7.39,"SJ"],[20250612,30.1,7.31,"SJ"],[20250613,29.8,7.28,"SJ"],[20250614,29.8,7.24,"SJ"],[20250615,29.8,7.17,"SJ"],[20250616,29.47,7.28,"SJ"],[20250617,29.58,7.25,"SJ"],[20250618,29.44,7.15,"SJ"],[20250619,29.1,7.24,"SJ"],[20250620,28.7,7.28,"SJ"],[20250621,28.7,7.1,"SJ"],[20250622,28.7,7.11,"SJ"],[20250623,28.97,7.34,"SJ"],[20250624,29.31,7.33,"SJ"],[20250625,29.57,7.29,"SJ"],[20250626,29.33,7.28,"SJ"],[20250627,29.31,7.31,"SJ"],[20250628,29.31,7.21,"SJ"],[20250629,29.31,7.17,"SJ"],[20250630,29.53,7.26,"SJ"],[20250701,29.42,7.16,"SJ"],[20250702,29.42,7.1,"SJ"],[20250703,29.49,7.07,"SJ"],[20250704,29.42,7.05,"SJ"],[20250705,29.42,6.97,"SJ"],[20250706,29.42,6.89,"SJ"],[20250707,29.36,7.06,"SJ"],[20250708,29.64,6.95,"SJ"],[20250709,29.52,7.02,"SJ"],[20250710,29.72,7.05,"SJ"],[20250711,29.94,7.03,"SJ"],[20250712,29.94,6.76,"SJ"],[20250713,29.94,6.78,"SJ"],[20250714,30.07,6.97,"SJ"],[20250715,29.82,6.97,"SJ"],[20250716,29.86,7.02,"SJ"],[20250717,30.09,7.06,"SJ"],[20250718,30.16,7.03,"SJ"],[20250719,30.16,7.04,"SJ"],[20250720,30.16,7.11,"SJ"],[20250721,30.26,7.32,"SJ"],[20250722,30.61,7.31,"SJ"],[20250723,30.48,7.43,"SJ"],[20250724,31.01,7.43,"SJ"],[20250725,30.9,7.51,"SJ"],[20250726,30.9,7.52,"SJ"],[20250727,30.9,7.52,"SJ"],[20250728,31.14,7.65,"SJ"],[20250729,30.97,7.68,"SJ"],[20250730,30.95,7.68,"SJ"],[20250731,30.22,7.68,"SJ"],[20250801,30.28,7.68,"SJ"],[20250802,30.28,7.59,"SJ"],[20250803,30.28,7.64,"SJ"],[20250804,30.28,7.54,"SJ"],[20250805,30.35,7.6,"SJ"],[20250806,30.18,7.54,"SJ"],[20250807,30.29,7.54,"SJ"],[20250808,30.23,7.51,"SJ"],[20250809,30.23,7.35,"SJ"],[20250810,30.23,7.42,"SJ"],[20250811,30.76,7.55,"SJ"],[20250812,30.72,7.54,"SJ"],[20250813,31.53,7.51,"SJ"],[20250814,31.72,7.52,"SJ"],[20250815,31.92,7.59,"SJ"],[20250816,31.92,7.46,"SJ"],[20250817,31.92,7.49,"SJ"],[20250818,32.31,7.59,"SJ"],[20250819,32.2,7.73,"SJ"],[20250820,32.62,7.62,"SJ"],[20250821,32.58,7.73,"SJ"],[20250822,32.71,7.67,"SJ"],[20250823,32.71,7.58,"SJ"],[20250824,32.71,7.55,"SJ"],[20250825,33.29,7.65,"SJ"],[20250826,33.01,7.61,"SJ"],[20250827,32.3,7.69,"SJ"],[20250828,32.53,7.67,"SJ"],[20250829,33.66,7.64,"SJ"],[20250830,33.66,7.56,"SJ"],[20250831,33.66,7.51,"SJ"],[20250901,33.86,7.75,"SJ"],[20250902,33.35,7.59,"SJ"],[20250903,32.9,7.74,"SJ"],[20250904,32.82,7.74,"SJ"],[20250905,33.3,7.73,"SJ"],[20250906,33.3,7.65,"SJ"],[20250907,33.3,7.66,"SJ"],[20250908,34.15,7.85,"SJ"],[20250909,33.62,7.85,"SJ"],[20250910,33.41,7.9,"SJ"],[20250911,33.84,7.93,"SJ"],[20250912,33.15,7.95,"SJ"],[20250913,33.15,7.88,"SJ"],[20250914,33.15,7.95,"SJ"],[20250915,33.52,8.11,"SJ"],[20250916,32.91,8.13,"SJ"],[20250917,32.8,8.27,"SJ"],[20250918,32.19,8.4,"SJ"],[20250919,32.14,8.34,"SJ"],[20250920,32.14,8.2,"SJ"],[20250921,32.14,8.23,"SJ"],[20250922,31.9,8.47,"SJ"],[20250923,31.54,8.49,"SJ"],[20250924,31.68,8.49,"SJ"],[20250925,31.45,8.48,"SJ"],[20250926,31.37,8.46,"SJ"],[20250927,31.37,8.32,"SJ"],[20250928,31.37,8.5,"SJ"],[20250929,31.78,8.45,"SJ"],[20250930,31.55,8.38,"SJ"],[20251001,31.55,8.15,"SJ"],[20251002,31.55,8.1,"SJ"],[20251003,31.55,8.16,"SJ"],[20251004,31.55,8.11,"SJ"],[20251005,31.55,8.04,"SJ"],[20251006,31.55,8.04,"SJ"],[20251007,31.55,8.08,"SJ"],[20251008,31.55,7.97,"SJ"],[20251009,31.58,7.93,"SJ"],[20251010,31.55,7.9,"SJ"],[20251011,31.55,7.87,"SJ"],[20251012,31.55,7.6,"SJ"],[20251013,31.19,7.76,"SJ"],[20251014,31.16,7.6,"SJ"],[20251015,31.4,7.44,"SJ"],[20251016,31.18,7.46,"SJ"],[20251017,30.71,7.52,"SJ"],[20251018,30.71,7.4,"SJ"],[20251019,30.71,7.39,"SJ"],[20251020,30.48,7.48,"SJ"],[20251021,30.77,7.38,"SJ"],[20251022,30.52,7.39,"SJ"],[20251023,30.49,7.42,"SJ"],[20251024,30.54,7.37,"SJ"],[20251025,30.54,7.26,"SJ"],[20251026,30.54,7.22,"SJ"],[20251027,31.06,7.39,"SJ"],[20251028,30.95,7.39,"SJ"],[20251029,31.35,7.37,"SJ"],[20251030,31.32,7.35,"SJ"],[20251031,32.14,7.36,"SJ"],[20251101,32.14,7.25,"SJ"],[20251102,32.14,7.25,"SJ"],[20251103,31.96,7.29,"SJ"],[20251104,31.44,7.27,"SJ"],[20251105,31.34,7.34,"SJ"],[20251106,31.42,7.17,"SJ"],[20251107,31.48,7.35,"SJ"],[20251108,31.48,7.26,"SJ"],[20251109,31.48,7.27,"SJ"],[20251110,32.86,7.35,"SJ"],[20251111,33.64,7.43,"SJ"],[20251112,33.69,7.46,"SJ"],[20251113,33.47,7.58,"SJ"],[20251114,33.08,7.52,"SJ"],[20251115,33.08,7.13,"SJ"],[20251116,33.08,7.17,"SJ"],[20251117,32.91,7.35,"SJ"],[20251118,32.73,7.35,"SJ"],[20251119,32.74,7.31,"SJ"],[20251120,31.81,7.27,"SJ"],[20251121,30.88,7.26,"SJ"],[20251122,30.88,7.08,"SJ"],[20251123,30.88,7.11,"SJ"],[20251124,30.13,7.35,"SJ"],[20251125,29.99,7.35,"SJ"],[20251126,29.6,7.27,"SJ"],[20251127,29.64,7.35,"SJ"],[20251128,29.73,7.35,"SJ"],[20251129,29.73,7.24,"SJ"],[20251130,29.73,7.2,"SJ"],[20251201,29.72,7.33,"SJ"],[20251202,29.4,7.44,"SJ"],[20251203,29.05,7.42,"SJ"],[20251204,28.77,7.42,"SJ"],[20251205,29.1,7.44,"SJ"],[20251206,29.1,7.37,"SJ"],[20251207,29.1,7.28,"SJ"],[20251208,28.84,7.32,"SJ"],[20251209,28.89,7.39,"SJ"],[20251210,29.08,7.5,"SJ"],[20251211,28.7,7.47,"SJ"],[20251212,28.63,7.49,"SJ"],[20251213,28.63,7.38,"SJ"],[20251214,28.63,7.35,"SJ"],[20251215,28.68,7.48,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.5853289482784}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.52773765266961}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.6872472636153}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.75836077292451}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40244612369458}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.79381449845177}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61851491272836}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53351198765447}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92319640980098}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.65635563586883}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.66885494081689}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.43383164245156}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87880856554018}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.94505685598712}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.76183745563383}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.65433787105869}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.52597141506028}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u79bd\u4ea7\u4e1a","zybl":0.38680486394197}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.60254955109741}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.50191629042473}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.96826409796624}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50638932810052}]]