[{"seq":680506358,"ctime":1791508845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506358.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680461084,"ctime":1791427544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680461084.shtml","title":"\u6676\u96ea\u8282\u80fd\u5728\u5e38\u5dde\u6210\u7acb\u56fd\u9645\u8d38\u6613\u516c\u53f8","source":"\u8d22\u95fb","stocks":301010,"type":"yidong"},{"seq":680455850,"ctime":1791422470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455850.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680391452,"ctime":1790731181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391452.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680345787,"ctime":1790644529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345787.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680294928,"ctime":1790558438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294928.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680241927,"ctime":1790212875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241927.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680152349,"ctime":1790039798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152349.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680107618,"ctime":1789953653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107618.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680042452,"ctime":1789694378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042452.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":680001161,"ctime":1789612476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680001161.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u51b2\u9ad8\uff0c\u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":679996547,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996547.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679950718,"ctime":1789521314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950718.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679910513,"ctime":1789434997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910513.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679865639,"ctime":1789348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865639.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679814074,"ctime":1789089648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814074.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679771128,"ctime":1789003278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771128.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679729114,"ctime":1788916609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729114.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679686439,"ctime":1788830369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686439.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679643648,"ctime":1788744055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643648.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679594780,"ctime":1788484864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594780.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679555170,"ctime":1788398467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555170.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679516068,"ctime":1788311973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516068.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679475254,"ctime":1788225665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475254.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679432336,"ctime":1788139264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432336.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679377500,"ctime":1787880033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377500.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679335042,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335042.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":59478677,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478677.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":59478679,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478679.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":679292477,"ctime":1787706990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292477.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679251277,"ctime":1787620734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251277.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679210666,"ctime":1787534365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210666.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679160724,"ctime":1787275215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160724.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679140885,"ctime":1787223913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140885.shtml","title":"\u6676\u96ea\u8282\u80fd:\u516c\u53f8\u8fd1\u5e74\u5458\u5de5\u89c4\u6a21\u53d8\u5316\u4e3b\u8981\u6e90\u4e8e\u5185\u90e8\u8d44\u6e90\u6574\u5408,\u516c\u53f8\u6b63\u79ef\u6781\u8c03\u6574\u7ecf\u8425\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":679073423,"ctime":1787102421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073423.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":679034341,"ctime":1787015900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034341.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678999527,"ctime":1786929650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999527.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678954406,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954406.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678917968,"ctime":1786583873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917968.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678884528,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884528.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678849139,"ctime":1786411212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849139.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678804995,"ctime":1786324770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804995.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678749710,"ctime":1786065607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749710.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678745244,"ctime":1786063189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678745244.shtml","title":"\u516c\u53f8\u4ea7\u54c1\u662f\u5426\u6709\u5e94\u7528\u4e8e\u519b\u5de5\u9886\u57df\uff1f\u6676\u96ea\u8282\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":301010,"type":"yidong"},{"seq":678710409,"ctime":1785978843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710409.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678678474,"ctime":1785892731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678474.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678662875,"ctime":1785836670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662875.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5236\u51b7\u8bbe\u5907\u3001\u7cbe\u5bc6\u7535\u5b50\u7b49\u8bf8\u591a\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":678645703,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645703.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678613472,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613472.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678572007,"ctime":1785460551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572007.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678539335,"ctime":1785374157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539335.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678506921,"ctime":1785287957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506921.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678475261,"ctime":1785201577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475261.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678444180,"ctime":1785116346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678444180.shtml","title":"\u56de\u8d2d\u589e\u6301\u4f20\u4fe1\u5fc3 \u6df1\u5e02\u9f99\u5934\u516c\u53f8\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":678443124,"ctime":1785115027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443124.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678422576,"ctime":1784891885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678422576.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u62df\u4ee51500\u4e07\u5143-2500\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong"},{"seq":678404377,"ctime":1784855755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404377.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678373627,"ctime":1784769548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373627.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678342546,"ctime":1784683236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342546.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678310259,"ctime":1784596524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310259.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678280646,"ctime":1784510322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280646.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678242453,"ctime":1784250968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242453.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678214111,"ctime":1784164613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214111.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678185891,"ctime":1784078353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185891.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678154030,"ctime":1783991616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154030.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516595.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678138808,"ctime":1783935521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138808.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4f9d\u6258\u81ea\u8eab\u6210\u719f\u7684\u5de5\u4e1a\u5efa\u7b51\u56f4\u62a4\u7cfb\u7edf\u6280\u672f\uff0c\u4e0e\u963f\u91cc\u98de\u5929\u4e91\u6570\u636e\u4e2d\u5fc3\u573a\u666f\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":678124724,"ctime":1783905596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124724.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678101209,"ctime":1783675904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101209.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u901a\u8fc7\u4e0b\u6e38\u5ba2\u6237\u914d\u5957\u6570\u636e\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":678086501,"ctime":1783646170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086501.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678057675,"ctime":1783559968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057675.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":678026772,"ctime":1783473505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026772.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677964261,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964261.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677922102,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922102.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677888466,"ctime":1782955048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888466.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677856625,"ctime":1782868648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856625.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677822491,"ctime":1782782145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822491.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677777586,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777586.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677732615,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732615.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677699841,"ctime":1782350153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699841.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677668914,"ctime":1782263846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668914.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677635809,"ctime":1782177397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635809.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677603028,"ctime":1782091156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603028.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677555389,"ctime":1781745338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555389.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677521788,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521788.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677488628,"ctime":1781572439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488628.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677455380,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455380.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677409987,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409987.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677376823,"ctime":1781140565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376823.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677344692,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344692.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677312476,"ctime":1780967539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312476.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677280452,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280452.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677238157,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238157.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677207156,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207156.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677175131,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175131.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677141585,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141585.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677108953,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108953.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677066344,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066344.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677032464,"ctime":1779930963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032464.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":677000183,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000183.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676967124,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967124.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676934645,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934645.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676869486,"ctime":1779351028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869486.shtml","title":"\u6676\u96ea\u8282\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651194.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301010,"type":"yidong"},{"seq":676856231,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856231.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676843942,"ctime":1779278593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843942.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e8e2026\u5e74\u8bbe\u7acb\u4e86\u5e7f\u5dde\u529e\u4e8b\u5904\uff0c\u4ee5\u4fbf\u79ef\u6781\u5f00\u62d3\u534e\u5357\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843919,"ctime":1779278579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843919.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5168\u9762\u63a8\u884c\u7cbe\u76ca\u7ba1\u7406\uff0c\u52a0\u5f3a\u91c7\u8d2d\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843963,"ctime":1779278578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843963.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u8003\u8651\u6536\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843970,"ctime":1779278577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843970.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u7d27\u8ddf\u65b0\u5174\u4ea7\u4e1a\u8d8b\u52bf\uff0c\u53c2\u4e0e\u4e86\u7279\u65af\u62c9\u50a8\u80fd\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676844004,"ctime":1779278576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844004.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u575a\u6301\u4ee5\u521b\u65b0\u9a71\u52a8\u53d1\u5c55\uff0c\u5c06\u6280\u672f\u521b\u65b0\u3001\u63d0\u5347\u65b0\u8d28\u751f\u4ea7\u529b\u4f5c\u4e3a\u91cd\u8981\u521b\u65b0\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843910,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843910.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u539f\u6750\u6599\u7684\u4ef7\u683c\u6ce2\u52a8\u4f1a\u5bf9\u516c\u53f8\u4ea7\u54c1\u6210\u672c\u53ca\u6bdb\u5229\u7387\u4ea7\u751f\u9636\u6bb5\u6027\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":676843928,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843928.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f82025\u5e74\u5ea6\u7684\u5185\u90e8\u63a7\u5236\u4f53\u7cfb\u6db5\u76d6\u4e86\u516c\u53f8\u7ecf\u8425\u7ba1\u7406\u7684\u4e3b\u8981\u65b9\u9762\uff0c\u76ee\u524d\u8fd0\u884c\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843934,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843934.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f82026\u5e74\u5c06\u805a\u7126\u6838\u5fc3\u4e3b\u4e1a\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b\uff0c\u56f4\u7ed5\u6838\u5fc3\u4e1a\u52a1\u4e0e\u6218\u7565\u65b9\u5411\u63a8\u8fdb\u5404\u9886\u57df\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843917,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843917.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u7acb\u8db3\u4e8e\u65e2\u6709\u7684\u5148\u8fdb\u8bbe\u5907\u548c\u67d4\u6027\u81ea\u52a8\u5316\u751f\u4ea7\u80fd\u529b\uff0c\u79ef\u6781\u63a2\u7d22\u667a\u80fd\u5236\u9020\u6a21\u5f0f\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843986,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843986.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5df2\u53c2\u4e0e\u957f\u6625\u5ba4\u5185\u6ed1\u96ea\u573a\u3001\u82cf\u5dde\u592a\u6e56\u96ea\u4e16\u754c\u4e24\u4e2a\u9879\u76ee\u7684\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843911,"ctime":1779278574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843911.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4ea7\u80fd\u5b8c\u5168\u80fd\u591f\u6ee1\u8db3\u751f\u4ea7\u548c\u9500\u552e\u7684\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843945,"ctime":1779278574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843945.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\uff0c\u7edf\u7b79\u90e8\u7f72\u5e76\u7a33\u6b65\u63a8\u8fdb\u5404\u9879\u91cd\u70b9\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676822917,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822917.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676788797,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788797.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676767448,"ctime":1779091892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767448.shtml","title":"\u6676\u96ea\u8282\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651023.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301010,"type":"yidong"},{"seq":676754754,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754754.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676724850,"ctime":1778832682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724850.shtml","title":"\u6676\u96ea\u8282\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651018.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301010,"type":"yidong"},{"seq":676711516,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711516.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676680373,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680373.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676647094,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647094.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676615875,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615875.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676583350,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583350.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676530733,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530733.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676497265,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497265.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676463719,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463719.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676405261,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405261.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676367484,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367484.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676330294,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330294.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676320963,"ctime":1777305579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320963.shtml","title":"\u6676\u96ea\u8282\u80fd2025\u5e74\u8425\u6536\u540c\u6bd4\u4e0b\u6ed122.90%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":676293086,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293086.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":57650279,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650279.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":57651613,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651613.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":57657309,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657309.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":676245748,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245748.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676210761,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210761.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676176194,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176194.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676142759,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142759.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676107684,"ctime":1776647846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107684.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676063813,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063813.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676029822,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029822.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675997778,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997778.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675965373,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965373.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675931325,"ctime":1776043041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931325.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"}]

2026-10-09,21.20,21.60,20.03,20.8700,69921,144256200,6.47;2026-10-08,20.08,21.97,19.86,21.1500,78446,165210400,7.26;2026-09-30,19.70,20.13,19.30,19.9200,37357,73636700,3.46;2026-09-29,19.47,20.01,19.21,19.7000,39672,78207600,3.67;2026-09-28,19.46,19.81,18.99,19.4600,39551,76912100,3.66;2026-09-24,19.05,19.78,18.91,19.3800,41955,81721100,3.88;2026-09-23,18.91,19.67,18.65,19.1500,37434,71900600,3.47;2026-09-22,19.01,19.25,18.70,18.9100,43934,83147400,4.07;2026-09-21,18.45,19.30,18.30,19.1000,54229,102671200,5.02;2026-09-18,17.46,18.86,17.28,18.3800,46726,84957300,4.33;2026-09-17,16.90,17.96,16.66,17.3700,41074,71299800,3.80;2026-09-16,16.64,17.25,16.23,16.9000,18430,31051700,1.71;2026-09-15,17.19,17.28,16.69,16.6900,23213,39356900,2.15;2026-09-14,16.86,17.30,16.58,17.1100,15222,25950300,1.41;2026-09-11,17.37,17.46,16.66,16.8800,24262,41050800,2.25;2026-09-10,17.80,17.80,17.46,17.5500,13695,24134000,1.27;2026-09-09,18.00,18.05,17.72,17.8000,11181,19937600,1.04;2026-09-08,17.90,18.07,17.84,17.9800,10654,19153100,0.99;2026-09-07,17.95,18.05,17.81,17.9600,17238,30935600,1.60;2026-09-04,17.88,18.20,17.68,17.8100,16066,28944400,1.49;2026-09-03,18.29,18.45,17.80,17.8800,11519,20790300,1.07;2026-09-02,17.95,18.35,17.86,18.2300,12495,22625400,1.16;2026-09-01,18.02,18.18,17.91,18.1100,15265,27592900,1.41;2026-08-31,17.72,18.06,17.56,18.0200,13267,23775200,1.23;2026-08-28,17.68,17.85,17.56,17.7500,10623,18853700,0.98;2026-08-27,17.87,17.87,17.53,17.6300,11552,20377100,1.07;2026-08-26,17.89,18.08,17.66,17.8200,13564,24261000,1.26;2026-08-25,17.49,18.10,17.03,17.9800,14588,25896600,1.35;2026-08-24,17.42,18.17,17.23,17.4900,16600,29124100,1.54;2026-08-21,17.36,17.63,16.96,17.4700,10988,19005900,1.02;2026-08-20,16.99,17.55,16.99,17.4800,11131,19337900,1.03;2026-08-19,17.27,17.58,16.65,16.9500,13248,22693500,1.23;2026-08-18,17.45,17.66,17.30,17.5300,12295,21438700,1.14;2026-08-17,17.37,17.68,17.11,17.6000,11400,19946900,1.06;2026-08-14,17.36,17.44,17.10,17.2500,11803,20342500,1.09;2026-08-13,17.57,17.77,17.25,17.2500,17431,30412700,1.61;2026-08-12,17.51,17.72,17.20,17.5500,18082,31687400,1.67;2026-08-11,17.30,18.00,17.03,17.6000,28848,50427100,2.67;2026-08-10,16.64,17.50,16.35,17.3400,20890,35676900,1.93;2026-08-07,16.67,16.74,16.20,16.6300,14497,23847800,1.34;2026-08-06,16.61,16.82,16.33,16.6800,13345,22096400,1.24;2026-08-05,16.66,16.94,16.42,16.6100,17676,29465500,1.64;2026-08-04,16.45,16.84,16.43,16.6000,25167,41810300,2.33;2026-08-03,15.95,16.49,15.85,16.4100,19684,31839100,1.82;2026-07-31,15.65,15.83,15.18,15.7700,18756,29379800,1.74;2026-07-30,15.39,15.75,15.15,15.3300,18275,28281100,1.69;2026-07-29,14.97,15.45,14.80,15.4200,24508,37242200,2.27;2026-07-28,14.76,15.28,14.65,14.9500,17518,26358600,1.62;2026-07-27,14.34,14.92,14.21,14.8100,17811,26237800,1.65;2026-07-24,14.49,14.67,14.10,14.3400,18089,26012100,1.67;2026-07-23,13.90,14.70,13.90,14.6400,20357,29201300,1.88;2026-07-22,14.38,14.64,14.01,14.0800,21137,30212200,1.96;2026-07-21,14.52,14.65,13.20,14.5000,31596,44507800,2.93;2026-07-20,15.57,15.94,14.22,14.5200,31302,47083100,2.90;2026-07-17,15.91,16.39,15.30,15.3900,18474,29063100,1.71;2026-07-16,15.86,16.27,15.56,16.0100,16475,26329900,1.53;2026-07-15,15.61,16.27,15.46,15.8600,18746,29848800,1.74;2026-07-14,15.16,15.71,15.02,15.6400,16142,24844300,1.49;2026-07-13,15.77,15.77,15.12,15.2000,20966,32258800,1.94;2026-07-10,15.45,16.14,15.18,15.7700,20457,32339700,1.89;2026-07-09,15.66,15.84,15.00,15.4100,16768,25835100,1.55;2026-07-08,16.34,16.42,15.50,15.7500,14746,23169800,1.37;2026-07-07,16.50,16.66,15.81,15.9800,17782,28659400,1.65;2026-07-06,16.75,16.99,16.36,16.5500,19928,33136300,1.85;2026-07-03,16.38,16.89,16.28,16.7500,23313,38819800,2.16;2026-07-02,16.38,16.96,16.12,16.2800,22621,37464100,2.09;2026-07-01,16.29,16.69,15.96,16.3600,24262,39597900,2.25;2026-06-30,16.11,16.50,15.82,16.2900,19650,31936700,1.82;2026-06-29,16.09,16.39,15.58,16.1600,22424,35931000,2.08;2026-06-26,16.72,16.77,16.08,16.2100,17707,28918300,1.64;2026-06-25,17.16,17.47,16.52,16.8000,21889,36804700,2.03;2026-06-24,17.82,17.94,16.83,17.1900,18274,31418700,1.69;2026-06-23,17.32,18.16,17.24,17.8000,19719,35166800,1.83;2026-06-22,17.33,17.66,16.50,17.5500,26486,45204200,2.45;2026-06-18,17.28,17.73,17.08,17.2300,21191,36810300,1.96;2026-06-17,18.14,18.48,17.38,17.5800,21991,38946700,2.04;2026-06-16,18.09,18.31,17.61,18.0400,14693,26323100,1.36;2026-06-15,18.43,18.93,17.96,18.0900,20512,37796600,1.90;2026-06-12,18.64,18.76,18.08,18.3600,17352,31934100,1.61;2026-06-11,18.40,18.70,17.98,18.2800,17037,31119600,1.58;2026-06-10,18.68,19.05,18.02,18.5100,16706,30821000,1.55;2026-06-09,18.86,19.30,18.62,18.8600,21477,40688400,1.99;2026-06-08,18.87,19.43,18.21,18.5400,21256,40073800,1.97;2026-06-05,18.98,19.76,18.66,19.4300,21744,41911500,2.01;2026-06-04,19.47,19.60,18.70,18.9900,18410,35087500,1.70;2026-06-03,19.91,20.16,19.16,19.3500,18843,37029700,1.74;2026-06-02,20.63,20.76,19.61,19.8600,26638,53071200,2.47;2026-06-01,19.53,21.14,19.32,20.7100,28799,59435300,2.67;2026-05-29,20.62,21.00,19.50,19.7400,27788,55931800,2.57;2026-05-28,20.55,20.95,20.00,20.6700,27436,56304600,2.54;2026-05-27,21.37,21.59,20.10,20.5400,32960,67809300,3.05;2026-05-26,21.76,21.92,20.93,21.2400,26335,56107500,2.44;2026-05-25,22.99,23.23,21.35,21.7900,34258,75169500,3.17;2026-05-22,22.50,22.95,22.30,22.7600,24636,55772100,2.28;2026-05-21,23.79,23.85,22.30,22.3300,44952,104127400,4.16;2026-05-20,23.09,23.99,22.35,23.7900,47251,110170100,4.38;2026-05-19,22.91,23.19,22.60,23.0700,21916,50211200,2.03;2026-05-18,22.55,23.30,22.19,22.9400,24105,54832400,2.23;2026-05-15,22.82,23.06,22.33,22.5800,27643,62658700,2.56;2026-05-14,22.35,23.68,22.06,22.8800,37839,86293600,3.50;2026-05-13,22.62,22.62,22.11,22.3000,19999,44645500,1.85;2026-05-12,23.04,23.22,22.31,22.4800,19448,44035300,1.80;2026-05-11,22.93,23.34,22.34,23.0700,29804,67742600,2.76;2026-05-08,22.79,23.15,22.70,22.8900,25592,58595000,2.37;2026-05-07,22.47,23.13,22.47,22.7600,26277,59979900,2.43;2026-05-06,22.29,22.80,22.25,22.3800,33200,74904500,3.07;2026-04-30,21.98,22.39,21.95,22.1200,17887,39680400,1.66;2026-04-29,21.51,22.13,21.11,21.8700,19204,42005300,1.78;2026-04-28,21.18,21.80,21.08,21.5000,29676,63957200,2.75;2026-04-27,20.81,21.43,19.96,21.3400,34088,70721100,3.16;2026-04-24,20.29,20.79,19.96,20.6000,23326,47694100,2.16;2026-04-23,21.45,21.45,20.28,20.3600,28382,58738200,2.63;2026-04-22,21.22,21.44,20.95,21.3900,12931,27468300,1.20;2026-04-21,21.54,21.64,21.05,21.2200,15442,32844800,1.43;2026-04-20,21.46,21.68,21.17,21.6100,16459,35328400,1.52;2026-04-17,21.56,21.69,20.95,21.4800,16497,35089900,1.53;2026-04-16,20.86,21.69,20.54,21.5600,20967,44560200,1.94;2026-04-15,20.95,21.01,20.69,20.7500,11572,24136500,1.07;2026-04-14,21.11,21.24,20.62,20.8500,18532,38625500,1.72;2026-04-13,21.55,21.55,20.73,20.9800,20452,42932100,1.89