[{"seq":676869486,"ctime":1779351028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869486.shtml","title":"\u6676\u96ea\u8282\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651194.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301010,"type":"yidong"},{"seq":676856231,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856231.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676844014,"ctime":1779278598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844014.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u6301\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406\uff0c\u52aa\u529b\u63d0\u5347\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843942,"ctime":1779278593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843942.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e8e2026\u5e74\u8bbe\u7acb\u4e86\u5e7f\u5dde\u529e\u4e8b\u5904\uff0c\u4ee5\u4fbf\u79ef\u6781\u5f00\u62d3\u534e\u5357\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843919,"ctime":1779278579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843919.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5168\u9762\u63a8\u884c\u7cbe\u76ca\u7ba1\u7406\uff0c\u52a0\u5f3a\u91c7\u8d2d\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843963,"ctime":1779278578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843963.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5c06\u7efc\u5408\u8003\u8651\u6536\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843970,"ctime":1779278577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843970.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u7d27\u8ddf\u65b0\u5174\u4ea7\u4e1a\u8d8b\u52bf\uff0c\u53c2\u4e0e\u4e86\u7279\u65af\u62c9\u50a8\u80fd\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676844004,"ctime":1779278576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844004.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u575a\u6301\u4ee5\u521b\u65b0\u9a71\u52a8\u53d1\u5c55\uff0c\u5c06\u6280\u672f\u521b\u65b0\u3001\u63d0\u5347\u65b0\u8d28\u751f\u4ea7\u529b\u4f5c\u4e3a\u91cd\u8981\u521b\u65b0\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843917,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843917.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u7acb\u8db3\u4e8e\u65e2\u6709\u7684\u5148\u8fdb\u8bbe\u5907\u548c\u67d4\u6027\u81ea\u52a8\u5316\u751f\u4ea7\u80fd\u529b\uff0c\u79ef\u6781\u63a2\u7d22\u667a\u80fd\u5236\u9020\u6a21\u5f0f\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843910,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843910.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u539f\u6750\u6599\u7684\u4ef7\u683c\u6ce2\u52a8\u4f1a\u5bf9\u516c\u53f8\u4ea7\u54c1\u6210\u672c\u53ca\u6bdb\u5229\u7387\u4ea7\u751f\u9636\u6bb5\u6027\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":676843934,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843934.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f82026\u5e74\u5c06\u805a\u7126\u6838\u5fc3\u4e3b\u4e1a\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b\uff0c\u56f4\u7ed5\u6838\u5fc3\u4e1a\u52a1\u4e0e\u6218\u7565\u65b9\u5411\u63a8\u8fdb\u5404\u9886\u57df\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843928,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843928.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f82025\u5e74\u5ea6\u7684\u5185\u90e8\u63a7\u5236\u4f53\u7cfb\u6db5\u76d6\u4e86\u516c\u53f8\u7ecf\u8425\u7ba1\u7406\u7684\u4e3b\u8981\u65b9\u9762\uff0c\u76ee\u524d\u8fd0\u884c\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843986,"ctime":1779278575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843986.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5df2\u53c2\u4e0e\u957f\u6625\u5ba4\u5185\u6ed1\u96ea\u573a\u3001\u82cf\u5dde\u592a\u6e56\u96ea\u4e16\u754c\u4e24\u4e2a\u9879\u76ee\u7684\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843911,"ctime":1779278574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843911.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4ea7\u80fd\u5b8c\u5168\u80fd\u591f\u6ee1\u8db3\u751f\u4ea7\u548c\u9500\u552e\u7684\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676843945,"ctime":1779278574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843945.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\uff0c\u7edf\u7b79\u90e8\u7f72\u5e76\u7a33\u6b65\u63a8\u8fdb\u5404\u9879\u91cd\u70b9\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":676822917,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822917.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676788797,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788797.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676767448,"ctime":1779091892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767448.shtml","title":"\u6676\u96ea\u8282\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651023.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301010,"type":"yidong"},{"seq":676754754,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754754.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676724850,"ctime":1778832682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724850.shtml","title":"\u6676\u96ea\u8282\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651018.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301010,"type":"yidong"},{"seq":676711516,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711516.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676680373,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680373.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676647094,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647094.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676615875,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615875.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676583350,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583350.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676530733,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530733.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676497265,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497265.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676463719,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463719.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676405261,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405261.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676367484,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367484.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676330294,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330294.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676320963,"ctime":1777305579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320963.shtml","title":"\u6676\u96ea\u8282\u80fd2025\u5e74\u8425\u6536\u540c\u6bd4\u4e0b\u6ed122.90%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":676293086,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293086.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":57650279,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650279.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":57651613,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651613.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":57657309,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657309.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":676245748,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245748.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676210761,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210761.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676176194,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176194.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676142759,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142759.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676107684,"ctime":1776647846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107684.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676063813,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063813.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":676029822,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029822.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675997778,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997778.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675965373,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965373.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675931325,"ctime":1776043041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931325.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675887569,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887569.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675854128,"ctime":1775697360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854128.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675820510,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820510.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675788927,"ctime":1775524585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788927.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675745954,"ctime":1775179081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745954.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675712087,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712087.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675683684,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683684.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675653942,"ctime":1774919883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653942.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675642680,"ctime":1774874326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675642680.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u6301\u7eed\u63a8\u8fdb\u5f00\u6e90\u8282\u6d41\u3001\u964d\u672c\u589e\u6548\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":675623515,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623515.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675584076,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584076.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675554695,"ctime":1774487598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554695.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675527336,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527336.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675429107,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429107.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675398282,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398282.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675385675,"ctime":1773832912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385675.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u535a\u96c5\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4510.18%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":675369260,"ctime":1773796629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369260.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675339281,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339281.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675308672,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308672.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675277072,"ctime":1773388925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675277072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301010,"type":"news"},{"seq":675267399,"ctime":1773364600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267399.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675238330,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238330.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675210064,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210064.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675180355,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180355.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675149593,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149593.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675112038,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112038.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675086428,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086428.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675059385,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059385.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675034329,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034329.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":675005398,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005398.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674959938,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959938.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674923908,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923908.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674892121,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892121.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674855866,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855866.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674786976,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786976.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674752961,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752961.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674718713,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718713.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674684210,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684210.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674646232,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646232.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674569463,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569463.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674535432,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535432.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674504259,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504259.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674391540,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391540.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674359752,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359752.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674343628,"ctime":1769510794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674343628.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d66.61%-73.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong"},{"seq":674328267,"ctime":1769476217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328267.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":55920903,"ctime":1769443644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55920903.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":674295098,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295098.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674250551,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250551.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674213616,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213616.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674147195,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147195.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674109174,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109174.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674063791,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063791.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674030939,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030939.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673962114,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962114.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673923556,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923556.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673880760,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880760.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673845998,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845998.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673807180,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807180.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673769730,"ctime":1767661808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769730.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673731264,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731264.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673658731,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658731.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673619407,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619407.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673609350,"ctime":1767014826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609350.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u76ae\u963f\u8bfa\u80a1\u4ef7\u4e0b\u8dcc5.77%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":673584921,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584921.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673535468,"ctime":1766711517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535468.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673500749,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500749.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673428782,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428782.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673388648,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388648.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673339186,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339186.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673331148,"ctime":1766067211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331148.shtml","title":"\u201c\u51b7\u8d44\u6e90\u201d\u5f15\u53d1\u201c\u70ed\u7ecf\u6d4e\u201d \u51b0\u96ea\u7ecf\u6d4e\u8fc8\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5468\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301010,"type":"news"},{"seq":673304066,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304066.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673296041,"ctime":1765981102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673296041.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e3a\u7279\u65af\u62c9\u8d85\u7ea7\u5de5\u5382\u548c\u50a8\u80fd\u5de5\u5382\u63d0\u4f9b\u5382\u623f\u5916\u56f4\u7ef4\u62a4\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":673295915,"ctime":1765980566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295915.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u4ecd\u805a\u7126\u4e8e\u51b7\u5e93\u548c\u5efa\u7b51\u4fdd\u6e29\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":673295925,"ctime":1765980560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295925.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u6d77\u5916\u4e1a\u52a1\u91c7\u7528\u7ecf\u9500\u4e0e\u76f4\u9500\u76f8\u7ed3\u5408\u7684\u6a21\u5f0f \u5df2\u4e0e\u4e1c\u5357\u4e9a\u90e8\u5206\u5de5\u7a0b\u5546\u5efa\u7acb\u6218\u7565\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":673271520,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271520.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673246360,"ctime":1765873207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246360.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u4e0b\u8dcc11.87%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news","yidong":"1"},{"seq":673237373,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237373.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":673231455,"ctime":1765836593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673231455.shtml","title":"\u4ece\u201c\u51b7\u8d44\u6e90\u201d\u5230\u201c\u70ed\u4ea7\u4e1a\u201d\uff1a \u4e07\u4ebf\u51b0\u96ea\u7ecf\u6d4e\u64ac\u52a8\u5168\u57df\u6d88\u8d39\u65b0\u84dd\u6d77","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":301010,"type":"news","yidong":"1"},{"seq":673198899,"ctime":1765761100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198899.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655364.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673154397,"ctime":1765501643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154397.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673123141,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123141.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673116340,"ctime":1765377528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116340.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u4e0b\u8dcc5.96%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":673092332,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092332.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653900.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673060111,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060111.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673044830,"ctime":1765194361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673044830.shtml","title":"\u4e49\u4e4c\u51b0\u96ea\u4ea7\u54c1\u7206\u5355 \u6709\u4f01\u4e1a\u6ed1\u96ea\u677f\u8ba2\u5355\u6392\u5230\u660e\u5e743\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":673025083,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025083.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672991469,"ctime":1764923191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991469.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301010,"type":"news"},{"seq":672983478,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983478.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672949853,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949853.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653336.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672919515,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919515.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653535.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672888468,"ctime":1764642421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888468.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u51b0\u5c71\u51b7\u70ed\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":672886503,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886503.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672856176,"ctime":1764570380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856176.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u51b0\u5c71\u51b7\u70ed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong","yidong":"1"},{"seq":672850127,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850127.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":672691023,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691023.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e1a\u52a1\u6d89\u53ca\u51b0\u96ea\u4ea7\u4e1a\u7684\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":672679687,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679687.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"}]

2026-05-29,20.62,21.00,19.50,19.7400,27788,55931800,2.57;2026-05-28,20.55,20.95,20.00,20.6700,27436,56304600,2.54;2026-05-27,21.37,21.59,20.10,20.5400,32960,67809300,3.05;2026-05-26,21.76,21.92,20.93,21.2400,26335,56107500,2.44;2026-05-25,22.99,23.23,21.35,21.7900,34258,75169500,3.17;2026-05-22,22.50,22.95,22.30,22.7600,24636,55772100,2.28;2026-05-21,23.79,23.85,22.30,22.3300,44952,104127400,4.16;2026-05-20,23.09,23.99,22.35,23.7900,47251,110170100,4.38;2026-05-19,22.91,23.19,22.60,23.0700,21916,50211200,2.03;2026-05-18,22.55,23.30,22.19,22.9400,24105,54832400,2.23;2026-05-15,22.82,23.06,22.33,22.5800,27643,62658700,2.56;2026-05-14,22.35,23.68,22.06,22.8800,37839,86293600,3.50;2026-05-13,22.62,22.62,22.11,22.3000,19999,44645500,1.85;2026-05-12,23.04,23.22,22.31,22.4800,19448,44035300,1.80;2026-05-11,22.93,23.34,22.34,23.0700,29804,67742600,2.76;2026-05-08,22.79,23.15,22.70,22.8900,25592,58595000,2.37;2026-05-07,22.47,23.13,22.47,22.7600,26277,59979900,2.43;2026-05-06,22.29,22.80,22.25,22.3800,33200,74904500,3.07;2026-04-30,21.98,22.39,21.95,22.1200,17887,39680400,1.66;2026-04-29,21.51,22.13,21.11,21.8700,19204,42005300,1.78;2026-04-28,21.18,21.80,21.08,21.5000,29676,63957200,2.75;2026-04-27,20.81,21.43,19.96,21.3400,34088,70721100,3.16;2026-04-24,20.29,20.79,19.96,20.6000,23326,47694100,2.16;2026-04-23,21.45,21.45,20.28,20.3600,28382,58738200,2.63;2026-04-22,21.22,21.44,20.95,21.3900,12931,27468300,1.20;2026-04-21,21.54,21.64,21.05,21.2200,15442,32844800,1.43;2026-04-20,21.46,21.68,21.17,21.6100,16459,35328400,1.52;2026-04-17,21.56,21.69,20.95,21.4800,16497,35089900,1.53;2026-04-16,20.86,21.69,20.54,21.5600,20967,44560200,1.94;2026-04-15,20.95,21.01,20.69,20.7500,11572,24136500,1.07;2026-04-14,21.11,21.24,20.62,20.8500,18532,38625500,1.72;2026-04-13,21.55,21.55,20.73,20.9800,20452,42932100,1.89;2026-04-10,21.39,21.84,21.20,21.4900,13866,29964100,1.28;2026-04-09,22.00,22.00,21.11,21.1800,18611,39878300,1.72;2026-04-08,21.48,22.07,21.22,21.9800,18507,40394400,1.71;2026-04-07,20.26,21.27,20.25,20.9000,19968,41830000,1.85;2026-04-03,20.76,20.93,20.23,20.2300,20298,41470400,1.88;2026-04-02,21.80,21.92,20.58,20.6400,20864,43835400,1.93;2026-04-01,21.91,22.00,21.50,21.7900,15148,32873100,1.40;2026-03-31,22.30,22.37,21.24,21.3600,24253,52797300,2.25;2026-03-30,21.61,22.13,21.35,22.0200,16346,35626900,1.51;2026-03-27,21.67,22.07,21.00,21.9000,26483,57529700,2.45;2026-03-26,21.87,22.37,21.58,21.6400,26539,58123600,2.46;2026-03-25,22.13,22.82,21.63,21.9800,40538,89803100,3.75;2026-03-23,22.02,22.26,20.29,20.5400,51139,109079700,4.74;2026-03-20,23.85,24.07,22.16,22.5000,44755,103254200,4.14;2026-03-19,24.09,24.80,23.55,23.7600,68210,164427500,6.32;2026-03-18,22.70,23.99,22.47,23.8500,47357,110457800,4.38;2026-03-17,23.35,23.87,22.51,22.6700,28031,64861700,2.60;2026-03-16,23.30,23.63,22.71,23.3100,35046,81641700,3.25;2026-03-13,22.62,23.83,22.23,23.4200,45087,104317400,4.17;2026-03-12,23.55,23.73,22.51,22.6200,36052,82318900,3.34;2026-03-11,23.01,24.12,23.01,23.4900,67737,159651800,6.27;2026-03-10,21.33,24.07,21.33,23.1500,76498,175846100,7.08;2026-03-09,21.09,21.43,20.81,21.1500,18931,39982600,1.75;2026-03-06,20.68,21.47,20.59,21.4400,18869,39930300,1.75;2026-03-05,20.76,21.14,20.50,20.7100,17970,37372000,1.66;2026-03-04,20.24,20.90,20.20,20.4400,19040,38992000,1.76;2026-03-03,21.66,21.80,20.73,20.7400,28554,60508600,2.64;2026-03-02,22.19,22.81,21.35,21.4500,42522,92646800,3.94;2026-02-27,22.70,22.89,22.55,22.8000,16756,38012200,1.55;2026-02-26,23.10,23.19,22.59,22.6600,20802,47576100,1.93;2026-02-25,23.23,23.37,22.85,22.9600,20637,47632700,1.91;2026-02-24,22.77,23.20,22.77,23.1300,21804,50283900,2.02;2026-02-13,22.75,23.05,22.48,22.5300,20581,46937700,1.91;2026-02-12,23.04,23.30,22.59,22.6100,23131,53079000,2.14;2026-02-11,23.22,23.44,22.99,23.0100,17059,39514200,1.58;2026-02-10,23.58,23.67,23.17,23.1700,18677,43579400,1.73;2026-02-09,22.98,23.67,22.98,23.4900,27808,65303400,2.57;2026-02-06,22.88,23.44,22.70,22.9300,26021,59995800,2.41;2026-02-05,22.81,23.21,22.69,22.9900,21019,48377800,1.95;2026-02-04,22.50,23.05,22.46,22.9500,23626,53934500,2.19;2026-02-03,22.46,22.69,22.21,22.5700,22050,49560200,2.04;2026-02-02,22.25,22.90,22.21,22.2400,24214,54739100,2.24;2026-01-30,21.70,22.84,21.70,22.5900,42813,96314200,3.96;2026-01-29,22.00,22.68,21.58,21.8500,44749,99093500,4.14;2026-01-28,22.69,22.78,21.51,22.1600,61036,134254000,5.65;2026-01-27,23.34,23.62,22.41,23.3000,34482,79443900,3.19;2026-01-26,24.00,24.06,23.15,23.3300,40758,95741200,3.77;2026-01-23,23.25,24.30,23.01,24.0600,65384,155993900,6.05;2026-01-22,23.25,23.40,23.00,23.1900,38268,88602800,3.54;2026-01-21,22.25,23.40,21.91,23.3000,75601,172677800,7.00;2026-01-20,22.76,23.05,22.26,22.4800,43356,98079400,4.01;2026-01-19,22.19,22.84,21.99,22.6400,47747,107501200,4.42;2026-01-16,22.75,22.85,21.96,22.1800,57469,127679800,5.32;2026-01-15,22.26,23.88,21.90,22.9600,85999,196445900,7.96;2026-01-14,21.75,22.59,21.68,22.4200,54046,119646000,5.00;2026-01-13,22.56,22.56,21.66,21.7300,53480,117818400,4.95;2026-01-12,22.15,22.69,21.95,22.5400,51035,114043500,4.73;2026-01-09,21.96,22.18,21.88,22.1800,41641,91765600,3.86;2026-01-08,21.68,22.18,21.60,21.9600,40045,87988000,3.71;2026-01-07,21.68,22.18,21.55,21.7800,50839,110940700,4.71;2026-01-06,22.00,22.12,21.68,21.7300,48885,106850600,4.53;2026-01-05,22.11,22.37,21.84,22.0200,38804,85591500,3.59;2025-12-31,22.70,22.85,22.07,22.1500,46260,103027800,4.28;2025-12-30,22.20,23.36,21.65,23.0400,78186,177322700,7.24;2025-12-29,23.06,23.09,22.03,22.4200,56420,126163500,5.22;2025-12-26,22.15,23.18,22.01,23.1800,86272,195389700,7.99;2025-12-25,22.24,22.45,21.89,21.9400,44924,99046300,4.16;2025-12-24,21.81,22.40,21.71,22.2600,44312,98395200,4.10;2025-12-23,22.75,22.86,21.81,21.9900,63402,140245900,5.87;2025-12-22,22.95,23.13,22.55,22.8600,57885,131995900,5.36;2025-12-19,23.29,23.92,22.65,23.4200,67736,157405600,6.27;2025-12-18,24.11,24.50,23.03,23.3000,97520,229419700,9.03;2025-12-17,25.52,27.33,24.88,25.1200,84070,215594500,7.78;2025-12-16,27.56,28.01,24.76,24.7900,116345,305326400,10.77;2025-12-15,27.20,28.50,26.43,28.1300,137269,379473700,12.71;2025-12-12,26.07,28.80,25.87,27.5600,162629,449425900,15.06;2025-12-11,25.51,27.80,25.51,26.6000,138572,370077200,12.83;2025-12-10,27.01,27.28,25.20,25.4200,107040,276957800,9.91;2025-12-09,26.60,27.67,26.30,27.0300,134294,362791000,12.43;2025-12-08,25.95,27.20,25.80,25.8400,92129,242860200,8.53;2025-12-05,25.72,26.89,24.54,26.3300,100204,259866800,9.28;2025-12-04,25.46,27.30,25.46,25.7200,103248,270465700,9.56;2025-12-03,26.21,27.99,25.81,26.0000,128395,342686600,11.89;2025-12-02,25.42,27.70,25.10,26.8200,146778,390442000,13.59