[{"seq":657223519,"ctime":1713925762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223519.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":657174991,"ctime":1713835891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174991.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":47119079,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47119079.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":47119083,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47119083.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":47119123,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47119123.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":657132420,"ctime":1713775478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657132420.shtml","title":"\u6676\u96ea\u8282\u80fd\u5c06\u4e8e5\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae7\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301010,"type":"news"},{"seq":657120052,"ctime":1713747639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120052.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516587.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":657063991,"ctime":1713490961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063991.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":657012962,"ctime":1713402075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012962.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656962644,"ctime":1713318031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962644.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":656911612,"ctime":1713232751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911612.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":656864886,"ctime":1713144077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864886.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":656815893,"ctime":1712887214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815893.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656770152,"ctime":1712798958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770152.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516568.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656727560,"ctime":1712715021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727560.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656680167,"ctime":1712624461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680167.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656637563,"ctime":1712539711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637563.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656572244,"ctime":1712106635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572244.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656529175,"ctime":1712021413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529175.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656480381,"ctime":1711933763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480381.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656430094,"ctime":1711673995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430094.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656380083,"ctime":1711587618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380083.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656332221,"ctime":1711501825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332221.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656288070,"ctime":1711416574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288070.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656241723,"ctime":1711330770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241723.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656186413,"ctime":1711069277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186413.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656137186,"ctime":1710982834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137186.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656091926,"ctime":1710896472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091926.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656049817,"ctime":1710814214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049817.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":656004692,"ctime":1710725968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004692.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655911284,"ctime":1710380435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911284.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655822432,"ctime":1710205212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822432.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655780385,"ctime":1710120532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780385.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655727695,"ctime":1709861361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727695.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655682741,"ctime":1709773230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682741.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655640305,"ctime":1709686736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640305.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655598544,"ctime":1709601517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598544.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655551523,"ctime":1709513929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551523.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655500806,"ctime":1709257176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500806.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655453018,"ctime":1709169563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453018.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655407487,"ctime":1709082607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407487.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":655363160,"ctime":1708997384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363160.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655314962,"ctime":1708913354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314962.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655261214,"ctime":1708649934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261214.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655220669,"ctime":1708564158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220669.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655174742,"ctime":1708477860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174742.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655123007,"ctime":1708390816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123007.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655087580,"ctime":1708304995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087580.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":655017994,"ctime":1707354024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017994.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":654904833,"ctime":1707291406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904833.shtml","title":"\u6676\u96ea\u8282\u80fd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301010,"type":"yidong","yidong":"1"},{"seq":654897466,"ctime":1707267679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897466.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":654833478,"ctime":1707205205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833478.shtml","title":"\u6676\u96ea\u8282\u80fd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301010,"type":"yidong"},{"seq":654825746,"ctime":1707182316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825746.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654787288,"ctime":1707119066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787288.shtml","title":"\u6676\u96ea\u8282\u80fd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301010,"type":"yidong","yidong":"1"},{"seq":654779191,"ctime":1707095321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779191.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong","yidong":"1"},{"seq":654731549,"ctime":1706859536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731549.shtml","title":"\u6676\u96ea\u8282\u80fd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301010,"type":"yidong"},{"seq":654721525,"ctime":1706835618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721525.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654677303,"ctime":1706750332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677303.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654640844,"ctime":1706686747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640844.shtml","title":"\u6676\u96ea\u8282\u80fd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301010,"type":"yidong"},{"seq":654632115,"ctime":1706663399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632115.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654587995,"ctime":1706576408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587995.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654543456,"ctime":1706492894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543456.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654487258,"ctime":1706230781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487258.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654443988,"ctime":1706147377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443988.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654398329,"ctime":1706058045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398329.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":45865247,"ctime":1706025678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45865247.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u5173\u4e8e\u6ce8\u9500\u5317\u4eac\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":654358366,"ctime":1705976346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358366.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516566.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654319858,"ctime":1705909121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319858.shtml","title":"\u6676\u96ea\u8282\u80fd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301010,"type":"yidong"},{"seq":654309947,"ctime":1705884663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309947.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1691.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654258563,"ctime":1705625411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258563.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654222672,"ctime":1705563517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222672.shtml","title":"\u6676\u96ea\u8282\u80fd01\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301010,"type":"yidong"},{"seq":654212769,"ctime":1705539567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212769.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516593.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654169891,"ctime":1705453125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169891.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516572.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654126836,"ctime":1705367417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126836.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654087354,"ctime":1705283298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087354.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516597.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654044008,"ctime":1705021243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044008.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":654002530,"ctime":1704938296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002530.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653957914,"ctime":1704851347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957914.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653913481,"ctime":1704761323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913481.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653869834,"ctime":1704674972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869834.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653841567,"ctime":1704444805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653841567.shtml","title":"\u6676\u96ea\u8282\u80fd\u5165\u90092023\u5e74\u5ea6\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u667a\u901a\u8d22\u7ecf","stocks":301010,"type":"news"},{"seq":653833628,"ctime":1704419889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833628.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653786770,"ctime":1704329350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786770.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653743708,"ctime":1704244747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743708.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653699120,"ctime":1704157775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699120.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653646682,"ctime":1703814549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646682.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516569.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653597521,"ctime":1703725760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597521.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653555495,"ctime":1703640507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555495.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653513290,"ctime":1703552335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513290.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516555.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653475249,"ctime":1703468364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475249.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653423128,"ctime":1703210358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423128.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653373863,"ctime":1703119899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373863.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653331033,"ctime":1703033350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331033.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516534.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653289627,"ctime":1702948143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289627.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653245935,"ctime":1702861271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245935.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653194482,"ctime":1702601994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194482.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516543.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653151071,"ctime":1702515614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151071.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516585.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653109543,"ctime":1702432206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109543.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653065359,"ctime":1702342747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065359.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":653023206,"ctime":1702259432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023206.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652974275,"ctime":1701997916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974275.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652932708,"ctime":1701911420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932708.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652889695,"ctime":1701824969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889695.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652838755,"ctime":1701737912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838755.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652796232,"ctime":1701656299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796232.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516559.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652700535,"ctime":1701308353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700535.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652660605,"ctime":1701238464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652660605.shtml","title":"\u6676\u96ea\u8282\u80fd\u53d6\u5f97\u4f9b\u6599\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u65bd\u5de5\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301010,"type":"news"},{"seq":652660424,"ctime":1701238041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652660424.shtml","title":"\u6676\u96ea\u8282\u80fd\u53d6\u5f97\u51b7\u94fe\u8bbe\u5907\u677f\u4ef6\u5207\u5272\u4e13\u5229\uff0c\u65b9\u4fbf\u4f7f\u677f\u4ef6\u5207\u53e3\u4f4d\u7f6e\u4e0d\u4f1a\u4ea7\u751f\u6bdb\u523a\u3001\u788e\u5c51\u7b49","source":"\u91d1\u878d\u754c","stocks":301010,"type":"news"},{"seq":652653226,"ctime":1701219513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653226.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652611391,"ctime":1701134287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611391.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652565464,"ctime":1701047412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565464.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652515290,"ctime":1700789312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515290.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516596.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652467437,"ctime":1700700538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467437.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516578.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652425862,"ctime":1700615413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425862.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516542.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652380937,"ctime":1700527722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380937.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516580.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652340327,"ctime":1700443129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340327.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652292276,"ctime":1700182794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292276.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3910.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652252280,"ctime":1700096416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252280.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652207962,"ctime":1700009447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207962.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516567.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652167519,"ctime":1699924240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167519.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516561.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652123910,"ctime":1699836620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123910.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516544.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652073903,"ctime":1699578619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073903.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1928.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":652028123,"ctime":1699491616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028123.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516523.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651984797,"ctime":1699404635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984797.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651943225,"ctime":1699318132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943225.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651901691,"ctime":1699231855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901691.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651854050,"ctime":1698972610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854050.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516520.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651813227,"ctime":1698886170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813227.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516582.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651772000,"ctime":1698801540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772000.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516555.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651727836,"ctime":1698713936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651727836.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516578.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":651689358,"ctime":1698629989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689358.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"}]
2024-04-26,12.51,12.74,12.11,12.6400,23045,28704200,4.55;2024-04-25,12.03,13.00,11.87,12.6100,24352,30534300,4.81;2024-04-24,11.72,12.24,11.72,12.0800,16731,20097200,3.30;2024-04-23,11.36,11.96,11.36,11.8100,16455,19237100,3.25;2024-04-22,11.40,11.56,10.89,11.2200,15352,17170000,3.03;2024-04-19,11.59,11.67,11.16,11.5000,16357,18670400,3.23;2024-04-18,12.22,12.22,11.40,11.5900,23098,27029300,4.56;2024-04-17,10.80,12.15,10.75,12.1000,29643,34405400,5.85;2024-04-16,11.60,11.62,10.09,10.4300,28936,30603100,5.71;2024-04-15,13.17,13.20,11.37,11.6800,31839,38216100,6.28;2024-04-12,13.04,13.48,12.88,13.0200,12670,16750400,2.50;2024-04-11,13.06,13.40,12.78,13.0700,13479,17733800,2.66;2024-04-10,13.67,13.73,12.96,13.1100,17992,23713600,3.55;2024-04-09,13.57,13.76,13.40,13.6700,12076,16441400,2.38;2024-04-08,14.19,14.19,13.38,13.5700,22824,31209100,4.51;2024-04-03,14.53,14.57,14.03,14.1900,16139,22888000,3.19;2024-04-02,14.02,14.45,14.02,14.3900,25905,36948900,5.11;2024-04-01,13.80,14.11,13.75,14.0800,18974,26596500,3.75;2024-03-29,13.40,13.83,13.39,13.7800,22137,30319700,4.37;2024-03-28,13.27,13.52,13.00,13.3900,17983,23942100,3.55;2024-03-27,13.59,13.69,13.00,13.0000,19877,26340100,3.92;2024-03-26,13.23,13.71,13.20,13.6900,23183,31232100,4.58;2024-03-25,13.70,13.77,13.23,13.2300,20746,28062800,4.10;2024-03-22,14.03,14.17,13.60,13.7000,23898,33069500,4.72;2024-03-21,14.10,14.18,13.72,14.0300,24673,34436000,4.87;2024-03-20,13.90,14.13,13.81,14.1200,32071,44875400,6.33;2024-03-19,14.22,14.34,13.81,13.8600,50515,70899400,9.97;2024-03-18,15.00,15.53,14.00,14.3900,73312,107120200,14.47;2024-03-15,13.50,14.19,13.40,14.1800,35151,48237000,6.94;2024-03-14,13.34,13.64,13.16,13.5500,27147,36368000,5.36;2024-03-13,13.30,13.47,13.07,13.3400,18105,24027300,3.57;2024-03-12,13.02,13.31,12.80,13.2900,27632,36220700,5.45;2024-03-11,12.77,12.89,12.50,12.8900,20317,25774600,4.01;2024-03-08,12.56,12.79,12.36,12.7700,17884,22599100,3.53;2024-03-07,12.54,12.84,12.23,12.4600,19325,24365100,3.81;2024-03-06,12.14,12.65,12.02,12.5000,18553,23075700,3.66;2024-03-05,12.77,12.77,12.04,12.1400,21768,26815600,4.30;2024-03-04,12.84,13.09,12.50,12.8000,21896,27903100,4.32;2024-03-01,12.57,12.98,12.44,12.8100,26654,33907100,5.26;2024-02-29,11.68,12.55,11.68,12.5500,39363,48182400,7.77;2024-02-28,13.67,14.04,11.71,11.7700,56222,73213400,11.10;2024-02-27,13.23,13.55,13.01,13.4900,26295,35217100,5.19;2024-02-26,13.08,13.53,12.88,13.2800,33729,44417200,6.66;2024-02-23,12.21,13.13,12.21,13.0800,38784,49318900,7.66;2024-02-22,11.50,12.20,11.50,12.1400,27065,32267800,5.34;2024-02-21,11.01,11.90,10.96,11.4800,30084,34737600,5.94;2024-02-20,10.88,11.06,10.50,11.0200,22978,25072000,4.54;2024-02-19,10.48,11.25,10.41,10.7900,34273,36916100,6.76;2024-02-08,9.07,10.39,8.76,10.3000,46981,45194100,9.27;2024-02-07,10.18,10.48,8.94,8.9600,55578,52411600,10.97;2024-02-06,10.58,10.91,9.20,10.3300,44836,44137100,8.85;2024-02-05,12.83,12.96,10.37,10.6800,41133,45422000,8.12;2024-02-02,14.00,14.31,12.55,12.9600,22588,30100100,4.46;2024-02-01,14.34,14.36,13.48,13.9400,18257,25342200,3.60;2024-01-31,15.54,15.57,14.30,14.3600,16360,24133200,3.23;2024-01-30,16.30,16.35,15.38,15.4600,13183,20753400,2.60;2024-01-29,16.84,17.00,15.95,16.0100,14877,24160000,2.94;2024-01-26,16.82,17.16,16.69,16.7900,12455,21101200,2.46;2024-01-25,16.18,16.79,16.05,16.7300,13154,21651100,2.60;2024-01-24,16.11,16.43,15.48,16.1200,21875,34964400,4.32;2024-01-23,15.64,16.20,15.27,16.0300,26387,41353500,5.21;2024-01-22,16.87,17.05,15.73,15.7900,14869,24368900,2.94;2024-01-19,17.26,17.34,16.80,16.9100,13900,23621800,2.74;2024-01-18,17.56,17.66,16.74,17.3600,15534,26610200,3.07;2024-01-17,18.23,18.23,17.58,17.6300,8612,15375600,1.70;2024-01-16,18.13,18.25,17.80,18.0500,9630,17328200,1.90;2024-01-15,18.32,18.68,18.01,18.2000,17685,32055900,3.49;2024-01-12,18.40,18.81,18.32,18.4100,12666,23528400,2.50;2024-01-11,18.20,18.39,18.08,18.2900,12590,23011500,2.49;2024-01-10,18.49,18.83,18.05,18.1700,17925,32836100,3.54;2024-01-09,18.22,18.91,18.22,18.6000,25277,47009200,4.99;2024-01-08,18.15,18.70,18.01,18.2200,26938,49452400,5.32;2024-01-05,19.08,19.18,17.88,18.0800,47782,87549200,9.43;2024-01-04,19.07,19.41,18.82,19.3900,20151,38535300,3.98;2024-01-03,18.98,19.09,18.81,18.9800,12279,23282800,2.42;2024-01-02,18.80,19.10,18.73,19.0000,16950,32191200,3.35;2023-12-29,18.65,18.81,18.56,18.6900,9678,18079700,1.91;2023-12-28,17.91,18.77,17.72,18.6200,14095,25935500,2.78;2023-12-27,17.99,18.06,17.71,17.9400,11712,20951600,2.31;2023-12-26,18.22,18.27,17.80,17.8600,7760,13902700,1.53;2023-12-25,18.23,18.46,17.93,18.1100,9994,18082800,1.97;2023-12-22,18.78,18.80,18.21,18.2600,12440,22987100,2.46;2023-12-21,18.72,18.80,18.20,18.5600,14114,26175200,2.79;2023-12-20,18.50,18.95,18.50,18.6100,10895,20450300,2.15;2023-12-19,18.49,18.62,18.00,18.5100,7554,13928100,1.49;2023-12-18,18.65,18.93,18.37,18.4500,10446,19483300,2.06;2023-12-15,19.01,19.01,18.58,18.7600,8825,16495300,1.74;2023-12-14,18.71,18.87,18.52,18.7000,13521,25320700,2.67;2023-12-13,18.59,18.85,18.26,18.6100,14135,26292700,2.79;2023-12-12,18.38,18.56,17.98,18.4200,16469,30144500,3.25;2023-12-11,18.31,18.60,18.00,18.3400,17262,31575600,3.41;2023-12-08,19.14,19.26,18.24,18.3300,19465,36147400,3.84;2023-12-07,19.30,19.53,18.96,19.0800,12629,24092700,2.49;2023-12-06,19.01,19.46,19.00,19.3300,13352,25758700,2.64;2023-12-05,19.33,19.41,19.05,19.0700,15250,29292600,3.01;2023-12-04,19.10,19.27,18.89,19.2000,10119,19339600,2.00;2023-12-01,19.11,19.12,18.74,18.9700,8447,16006500,1.67;2023-11-30,19.17,19.38,18.87,19.0900,10345,19701100,2.04;2023-11-29,19.22,19.54,19.09,19.1900,11041,21268400,2.18;2023-11-28,19.01,19.36,18.76,19.2400,14241,27338500,2.81;2023-11-27,19.15,19.31,18.86,19.0800,13784,26242000,2.72;2023-11-24,19.47,19.60,19.04,19.1500,9188,17645600,1.81;2023-11-23,19.55,19.59,19.33,19.4700,10602,20623900,2.09;2023-11-22,19.78,19.88,19.40,19.4000,11253,22032500,2.22;2023-11-21,19.84,20.07,19.72,19.7200,8359,16609500,1.65;2023-11-20,19.83,20.00,19.66,19.8400,11211,22197300,2.21;2023-11-17,19.55,19.82,19.37,19.7300,12112,23816700,2.39;2023-11-16,19.71,19.74,19.52,19.5500,9311,18254900,1.84;2023-11-15,19.56,19.90,19.32,19.7600,14431,28357300,2.85;2023-11-14,19.57,19.75,19.38,19.5200,8165,15925300,1.61;2023-11-13,19.36,19.62,19.26,19.6100,7992,15595800,1.58;2023-11-10,19.31,19.44,19.12,19.3500,6754,13042700,1.33;2023-11-09,19.38,19.59,19.24,19.2800,7177,13905100,1.42;2023-11-08,19.32,19.55,19.23,19.3800,7312,14202300,1.44;2023-11-07,19.72,19.72,19.07,19.3900,9317,17982200,1.84;2023-11-06,19.01,19.40,18.83,19.3300,12493,24037400,2.47;2023-11-03,18.82,19.28,18.82,19.0000,9399,17912800,1.86;2023-11-02,19.05,19.14,18.76,18.8200,7787,14727700,1.54;2023-11-01,18.90,19.08,18.73,19.0500,9558,18120100,1.89;2023-10-31,18.84,19.03,18.69,18.8600,7513,14165000,1.48;2023-10-30,18.79,19.08,18.58,18.8900,10072,18921800,1.99