[{"seq":674718713,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718713.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674684210,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684210.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674646232,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646232.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674569463,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569463.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674535432,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535432.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674504259,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504259.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674391540,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391540.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674359752,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359752.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674343628,"ctime":1769510794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674343628.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d66.61%-73.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong"},{"seq":674328267,"ctime":1769476217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328267.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":55920903,"ctime":1769443644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55920903.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":674295098,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295098.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674250551,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250551.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674213616,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213616.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674147195,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147195.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674109174,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109174.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674063791,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063791.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":674030939,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030939.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673962114,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962114.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673923556,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923556.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673880760,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880760.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673845998,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845998.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673807180,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807180.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673769730,"ctime":1767661808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769730.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673731264,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731264.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673658731,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658731.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673619407,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619407.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673609350,"ctime":1767014826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609350.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u76ae\u963f\u8bfa\u80a1\u4ef7\u4e0b\u8dcc5.77%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":673584921,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584921.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673535468,"ctime":1766711517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535468.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673500749,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500749.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673428782,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428782.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673388648,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388648.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673339186,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339186.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673331148,"ctime":1766067211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331148.shtml","title":"\u201c\u51b7\u8d44\u6e90\u201d\u5f15\u53d1\u201c\u70ed\u7ecf\u6d4e\u201d \u51b0\u96ea\u7ecf\u6d4e\u8fc8\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5468\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301010,"type":"news"},{"seq":673304066,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304066.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673296041,"ctime":1765981102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673296041.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e3a\u7279\u65af\u62c9\u8d85\u7ea7\u5de5\u5382\u548c\u50a8\u80fd\u5de5\u5382\u63d0\u4f9b\u5382\u623f\u5916\u56f4\u7ef4\u62a4\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":673295915,"ctime":1765980566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295915.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u4ecd\u805a\u7126\u4e8e\u51b7\u5e93\u548c\u5efa\u7b51\u4fdd\u6e29\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":673295925,"ctime":1765980560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295925.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u6d77\u5916\u4e1a\u52a1\u91c7\u7528\u7ecf\u9500\u4e0e\u76f4\u9500\u76f8\u7ed3\u5408\u7684\u6a21\u5f0f \u5df2\u4e0e\u4e1c\u5357\u4e9a\u90e8\u5206\u5de5\u7a0b\u5546\u5efa\u7acb\u6218\u7565\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":673271520,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271520.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673246360,"ctime":1765873207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246360.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u4e0b\u8dcc11.87%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":673237373,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237373.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673231455,"ctime":1765836593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673231455.shtml","title":"\u4ece\u201c\u51b7\u8d44\u6e90\u201d\u5230\u201c\u70ed\u4ea7\u4e1a\u201d\uff1a \u4e07\u4ebf\u51b0\u96ea\u7ecf\u6d4e\u64ac\u52a8\u5168\u57df\u6d88\u8d39\u65b0\u84dd\u6d77","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":301010,"type":"news"},{"seq":673198899,"ctime":1765761100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198899.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655364.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673154397,"ctime":1765501643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154397.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673123141,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123141.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673116340,"ctime":1765377528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116340.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u4e0b\u8dcc5.96%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":673092332,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092332.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653900.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673060111,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060111.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":673044830,"ctime":1765194361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673044830.shtml","title":"\u4e49\u4e4c\u51b0\u96ea\u4ea7\u54c1\u7206\u5355 \u6709\u4f01\u4e1a\u6ed1\u96ea\u677f\u8ba2\u5355\u6392\u5230\u660e\u5e743\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":673025083,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025083.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672991469,"ctime":1764923191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991469.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301010,"type":"news"},{"seq":672983478,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983478.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672949853,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949853.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653336.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672919515,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919515.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653535.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672888468,"ctime":1764642421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888468.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u51b0\u5c71\u51b7\u70ed\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":672886503,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886503.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672856176,"ctime":1764570380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856176.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u51b0\u5c71\u51b7\u70ed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong"},{"seq":672850127,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850127.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672691023,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691023.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u4e1a\u52a1\u6d89\u53ca\u51b0\u96ea\u4ea7\u4e1a\u7684\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":672679687,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679687.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672640796,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640796.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672611844,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611844.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672581592,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581592.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672549952,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549952.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653527.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672478173,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478173.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672454013,"ctime":1763010112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454013.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u7965\u6e90\u6587\u65c5\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong"},{"seq":672449675,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449675.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672445936,"ctime":1762995034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672445936.shtml","title":"\u673a\u6784\uff1a\u51b0\u96ea\u7ecf\u6d4e\u5728\u653f\u7b56\u6276\u6301\u4e0b\u524d\u666f\u5e7f\u9614","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":672418760,"ctime":1762912304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418760.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654072.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672394535,"ctime":1762848215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394535.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u6d77\u87ba\u65b0\u6750\u4ee57.15\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"yidong"},{"seq":672388126,"ctime":1762825897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388126.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654434.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672353996,"ctime":1762739454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353996.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654101.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672324329,"ctime":1762508573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301010,"type":"news"},{"seq":672315304,"ctime":1762480283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315304.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654506.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672285564,"ctime":1762394018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285564.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u9707\u8361\u56de\u8c03\uff0c\u5927\u8fde\u5723\u4e9a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":672285382,"ctime":1762393831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285382.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656731.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672260172,"ctime":1762328782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260172.shtml","title":"\u591a\u5730\u96ea\u573a\u63d0\u524d\u201c\u5f00\u677f\u201d \u51b0\u96ea\u6e38\u5e02\u573a\u70ed\u5ea6\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":672254849,"ctime":1762307514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254849.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654369.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672253598,"ctime":1762306334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253598.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5927\u8fde\u5723\u4e9a\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":672246684,"ctime":1762288249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246684.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u6301\u7eed\u4e0a\u884c \u96ea\u5b63\u542f\u5e55\u5e26\u70ed\u65c5\u6e38\u6d88\u8d39","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301010,"type":"news"},{"seq":672244613,"ctime":1762261935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244613.shtml","title":"\u591a\u5730\u96ea\u573a\u63d0\u524d\u201c\u5f00\u677f\u201d \u51b0\u96ea\u6e38\u5e02\u573a\u70ed\u5ea6\u663e\u8457\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301010,"type":"news"},{"seq":672242400,"ctime":1762258877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242400.shtml","title":"\u51b7\u7a7a\u6c14\u201c\u5439\u70ed\u201d\u51b0\u96ea\u65c5\u6e38\uff0c\u6982\u5ff5\u80a1\u96c6\u4f53\u5f02\u52a8\uff0c\u5927\u8fde\u4e9a\u5723\u5c3e\u76d8\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301010,"type":"news"},{"seq":672230990,"ctime":1762242515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230990.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8 \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u6da8\u5e4514.06%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":672226516,"ctime":1762226143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226516.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u96ea\u4eba\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"news"},{"seq":672225865,"ctime":1762223848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672225865.shtml","title":"\u51b0\u96ea\u65c5\u6e38\u70ed\u5ea6\u5347\u6e29 \u76f8\u5173\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301010,"type":"news"},{"seq":672224449,"ctime":1762221018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224449.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672189857,"ctime":1762134630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189857.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672150575,"ctime":1761875432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150575.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672118961,"ctime":1761789074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118961.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653971.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":54672391,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672391.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":672103019,"ctime":1761739596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672103019.shtml","title":"\u6676\u96ea\u8282\u80fd1\u20149\u6708\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d45.02%","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"news"},{"seq":672088854,"ctime":1761708219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088854.shtml","title":"\u201c\u65b0\u96ea\u5b63\u201d\u5f00\u542f\uff01\u51b0\u96ea\u7ecf\u6d4e\u201c\u70ed\u201d\u529b\u5168\u5f00 \u8d44\u672c\u5e02\u573a\u95fb\u98ce\u800c\u52a8","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301010,"type":"news"},{"seq":672086882,"ctime":1761702701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086882.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652749.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672053689,"ctime":1761616306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053689.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653373.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":672018912,"ctime":1761529892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018912.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654431.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671978697,"ctime":1761270869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978697.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671949332,"ctime":1761188199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949332.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u56de\u5347\uff0c\u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong"},{"seq":671947783,"ctime":1761184454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947783.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671914349,"ctime":1761098087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914349.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671882903,"ctime":1761011575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882903.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671857921,"ctime":1760955814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857921.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u83f2\u6797\u683c\u5c14\u4ee542.70\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":301010,"type":"yidong"},{"seq":671848155,"ctime":1760925276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848155.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671808475,"ctime":1760666157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808475.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671775375,"ctime":1760579750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775375.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671742440,"ctime":1760493347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742440.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671720204,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720204.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a\u516c\u53f8\u91cd\u89c6\u6280\u672f\u521b\u65b0\u548c\u5de5\u827a\u6539\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301010,"type":"yidong"},{"seq":671708916,"ctime":1760406915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708916.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671672677,"ctime":1760320442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672677.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671627587,"ctime":1760061388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627587.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671593368,"ctime":1759975015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593368.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671533553,"ctime":1759197419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533553.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671496403,"ctime":1759110987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496403.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671445577,"ctime":1758851822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445577.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671411101,"ctime":1758765434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411101.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671377394,"ctime":1758679012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377394.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671343937,"ctime":1758592622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343937.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671305828,"ctime":1758506216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305828.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671263473,"ctime":1758247019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263473.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671231334,"ctime":1758160598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231334.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671198339,"ctime":1758074216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198339.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671165820,"ctime":1757987803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165820.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671129707,"ctime":1757901384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129707.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671089305,"ctime":1757642175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089305.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671056121,"ctime":1757555760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056121.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":671023277,"ctime":1757469369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023277.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670990145,"ctime":1757382946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990145.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670953686,"ctime":1757296534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953686.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670914980,"ctime":1757037367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914980.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670883115,"ctime":1756950966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883115.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670854899,"ctime":1756864535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854899.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670822838,"ctime":1756778188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822838.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670788799,"ctime":1756692211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788799.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670745809,"ctime":1756432371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745809.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":53974527,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974527.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":53974337,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974337.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301010,"type":"notice"},{"seq":670732035,"ctime":1756384568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670732035.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6917.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d39.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301010,"type":"yidong"},{"seq":670712061,"ctime":1756345979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712061.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670676053,"ctime":1756259629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676053.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670641732,"ctime":1756173191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641732.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670602236,"ctime":1756083896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602236.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670561115,"ctime":1755824682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561115.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670529592,"ctime":1755738292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529592.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670497634,"ctime":1755651929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497634.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670466096,"ctime":1755565579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466096.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"},{"seq":670430581,"ctime":1755479196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430581.shtml","title":"\u6676\u96ea\u8282\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301010,"type":"yidong"}]

2026-03-09,21.09,21.43,20.81,21.1500,18931,39982600,1.75;2026-03-06,20.68,21.47,20.59,21.4400,18869,39930300,1.75;2026-03-05,20.76,21.14,20.50,20.7100,17970,37372000,1.66;2026-03-04,20.24,20.90,20.20,20.4400,19040,38992000,1.76;2026-03-03,21.66,21.80,20.73,20.7400,28554,60508600,2.64;2026-03-02,22.19,22.81,21.35,21.4500,42522,92646800,3.94;2026-02-27,22.70,22.89,22.55,22.8000,16756,38012200,1.55;2026-02-26,23.10,23.19,22.59,22.6600,20802,47576100,1.93;2026-02-25,23.23,23.37,22.85,22.9600,20637,47632700,1.91;2026-02-24,22.77,23.20,22.77,23.1300,21804,50283900,2.02;2026-02-13,22.75,23.05,22.48,22.5300,20581,46937700,1.91;2026-02-12,23.04,23.30,22.59,22.6100,23131,53079000,2.14;2026-02-11,23.22,23.44,22.99,23.0100,17059,39514200,1.58;2026-02-10,23.58,23.67,23.17,23.1700,18677,43579400,1.73;2026-02-09,22.98,23.67,22.98,23.4900,27808,65303400,2.57;2026-02-06,22.88,23.44,22.70,22.9300,26021,59995800,2.41;2026-02-05,22.81,23.21,22.69,22.9900,21019,48377800,1.95;2026-02-04,22.50,23.05,22.46,22.9500,23626,53934500,2.19;2026-02-03,22.46,22.69,22.21,22.5700,22050,49560200,2.04;2026-02-02,22.25,22.90,22.21,22.2400,24214,54739100,2.24;2026-01-30,21.70,22.84,21.70,22.5900,42813,96314200,3.96;2026-01-29,22.00,22.68,21.58,21.8500,44749,99093500,4.14;2026-01-28,22.69,22.78,21.51,22.1600,61036,134254000,5.65;2026-01-27,23.34,23.62,22.41,23.3000,34482,79443900,3.19;2026-01-26,24.00,24.06,23.15,23.3300,40758,95741200,3.77;2026-01-23,23.25,24.30,23.01,24.0600,65384,155993900,6.05;2026-01-22,23.25,23.40,23.00,23.1900,38268,88602800,3.54;2026-01-21,22.25,23.40,21.91,23.3000,75601,172677800,7.00;2026-01-20,22.76,23.05,22.26,22.4800,43356,98079400,4.01;2026-01-19,22.19,22.84,21.99,22.6400,47747,107501200,4.42;2026-01-16,22.75,22.85,21.96,22.1800,57469,127679800,5.32;2026-01-15,22.26,23.88,21.90,22.9600,85999,196445900,7.96;2026-01-14,21.75,22.59,21.68,22.4200,54046,119646000,5.00;2026-01-13,22.56,22.56,21.66,21.7300,53480,117818400,4.95;2026-01-12,22.15,22.69,21.95,22.5400,51035,114043500,4.73;2026-01-09,21.96,22.18,21.88,22.1800,41641,91765600,3.86;2026-01-08,21.68,22.18,21.60,21.9600,40045,87988000,3.71;2026-01-07,21.68,22.18,21.55,21.7800,50839,110940700,4.71;2026-01-06,22.00,22.12,21.68,21.7300,48885,106850600,4.53;2026-01-05,22.11,22.37,21.84,22.0200,38804,85591500,3.59;2025-12-31,22.70,22.85,22.07,22.1500,46260,103027800,4.28;2025-12-30,22.20,23.36,21.65,23.0400,78186,177322700,7.24;2025-12-29,23.06,23.09,22.03,22.4200,56420,126163500,5.22;2025-12-26,22.15,23.18,22.01,23.1800,86272,195389700,7.99;2025-12-25,22.24,22.45,21.89,21.9400,44924,99046300,4.16;2025-12-24,21.81,22.40,21.71,22.2600,44312,98395200,4.10;2025-12-23,22.75,22.86,21.81,21.9900,63402,140245900,5.87;2025-12-22,22.95,23.13,22.55,22.8600,57885,131995900,5.36;2025-12-19,23.29,23.92,22.65,23.4200,67736,157405600,6.27;2025-12-18,24.11,24.50,23.03,23.3000,97520,229419700,9.03;2025-12-17,25.52,27.33,24.88,25.1200,84070,215594500,7.78;2025-12-16,27.56,28.01,24.76,24.7900,116345,305326400,10.77;2025-12-15,27.20,28.50,26.43,28.1300,137269,379473700,12.71;2025-12-12,26.07,28.80,25.87,27.5600,162629,449425900,15.06;2025-12-11,25.51,27.80,25.51,26.6000,138572,370077200,12.83;2025-12-10,27.01,27.28,25.20,25.4200,107040,276957800,9.91;2025-12-09,26.60,27.67,26.30,27.0300,134294,362791000,12.43;2025-12-08,25.95,27.20,25.80,25.8400,92129,242860200,8.53;2025-12-05,25.72,26.89,24.54,26.3300,100204,259866800,9.28;2025-12-04,25.46,27.30,25.46,25.7200,103248,270465700,9.56;2025-12-03,26.21,27.99,25.81,26.0000,128395,342686600,11.89;2025-12-02,25.42,27.70,25.10,26.8200,146778,390442000,13.59;2025-12-01,23.69,27.33,23.63,26.0400,120117,301364700,11.12;2025-11-28,23.10,23.65,22.65,23.6400,38373,89143300,3.55;2025-11-27,23.16,23.83,22.92,23.0300,38054,88384500,3.52;2025-11-26,23.42,23.78,22.72,22.8300,39743,92000400,3.68;2025-11-25,23.30,23.67,23.00,23.3300,40600,95144500,3.76;2025-11-24,23.00,23.58,22.72,23.2500,52646,122133500,4.87;2025-11-21,23.84,24.30,22.51,22.7400,75525,174978600,6.99;2025-11-20,25.41,25.59,23.92,24.0300,74072,180175400,6.86;2025-11-19,25.50,26.30,24.61,25.2600,79945,202800700,7.40;2025-11-18,27.50,27.50,25.80,25.8200,108496,287718800,10.05;2025-11-17,26.19,28.80,26.00,27.9800,147034,405035200,13.61;2025-11-14,25.59,27.69,25.18,26.7400,131832,347724500,12.21;2025-11-13,25.42,26.78,25.30,25.6900,98496,255980400,9.12;2025-11-12,26.28,26.99,24.50,25.0000,95316,242358500,8.83;2025-11-11,27.13,27.35,26.00,26.5800,115797,309051400,10.72;2025-11-10,26.40,29.39,25.92,28.5100,167168,456595500,15.48;2025-11-07,26.40,27.98,25.99,26.7600,145818,396268500,13.50;2025-11-06,27.50,29.12,26.30,26.6700,167757,456894600,15.53;2025-11-05,28.06,31.32,27.30,28.1500,210571,618276400,19.50;2025-11-04,24.06,29.29,23.70,27.8500,177567,471219000,16.44;2025-11-03,23.50,24.75,23.20,24.5400,91193,220513900,8.44;2025-10-31,24.08,25.01,23.00,23.6400,80504,192388700,7.45;2025-10-30,24.51,25.09,23.55,23.6100,105490,256088500,9.77;2025-10-29,23.52,25.87,23.33,25.6300,137078,339729000,12.69;2025-10-28,23.24,25.87,23.06,24.5100,126119,311050100,11.68;2025-10-27,22.80,24.48,22.10,23.5300,135007,315666100,12.50;2025-10-24,24.50,24.65,22.44,22.7000,138471,316952700,12.82;2025-10-23,20.40,24.59,20.13,24.5900,137033,308343300,12.69;2025-10-22,20.81,20.91,20.38,20.4900,40022,82320600,3.71;2025-10-21,20.91,21.05,20.38,20.9400,58124,120429800,5.38;2025-10-20,21.32,22.20,20.56,20.8900,75280,158904900,6.97;2025-10-17,20.25,22.10,19.96,21.3000,95261,201520100,8.82;2025-10-16,19.35,20.87,19.06,20.4500,57245,114428700,5.30;2025-10-15,19.00,19.45,18.72,19.2500,23993,45927500,2.22;2025-10-14,18.75,19.66,18.75,19.0700,34041,65274800,3.15;2025-10-13,17.90,18.85,17.46,18.6500,28271,52094100,2.62;2025-10-10,18.65,19.16,18.45,18.6900,18924,35632500,1.75;2025-10-09,18.90,19.05,18.58,18.6500,17216,32343200,1.59;2025-09-30,19.01,19.18,18.80,18.8700,12141,22974700,1.12;2025-09-29,18.56,19.12,18.21,19.0300,22897,43179500,2.12;2025-09-26,18.55,18.87,18.22,18.4900,15260,28328600,1.41;2025-09-25,18.93,19.18,18.60,18.6100,21483,40566500,1.99;2025-09-24,18.47,19.06,18.21,18.9300,21954,41245800,2.03;2025-09-23,19.22,19.22,17.81,18.5900,30779,56360300,2.85;2025-09-22,19.20,19.27,18.88,19.1300,17427,33226500,1.61;2025-09-19,19.52,19.64,18.97,19.1800,20590,39582300,1.91;2025-09-18,20.20,20.21,19.30,19.4400,26209,51845900,2.43;2025-09-17,19.61,20.49,19.61,20.0500,34691,69800600,3.21;2025-09-16,19.04,19.71,19.02,19.7100,22773,44234300,2.11;2025-09-15,19.27,19.37,18.90,19.1500,18593,35499500,1.72;2025-09-12,19.51,19.68,19.25,19.3300,15608,30336700,1.45;2025-09-11,19.21,19.58,18.98,19.5200,17799,34380000,1.65