[{"seq":680506208,"ctime":1791508841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506208.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680491376,"ctime":1791460917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680491376.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u5173\u4e8e\u516c\u53f8\u8d22\u52a1\u8d1f\u8d23\u4eba\u8f9e\u804c\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":680455738,"ctime":1791422457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455738.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680391142,"ctime":1790731171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391142.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680345596,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345596.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516580.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680294796,"ctime":1790558432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294796.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516592.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680241590,"ctime":1790212858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241590.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680238339,"ctime":1790211766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680238339.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u622a\u81f32026\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10,082\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301019,"type":"yidong"},{"seq":680197211,"ctime":1790126368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197211.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680177948,"ctime":1790071842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177948.shtml","title":"\u91d1\u58f0\u81f4\u8fdc\u00b7\u5171\u94f8\u4ef7\u503c\uff01\u5b81\u6ce2\u8272\u6bcd\u8363\u81ba\u7b2c\u4e03\u5c4a\u5168\u666f\u6295\u8d44\u8005\u5173\u7cfb\u91d1\u5956\u201c\u6770\u51fa\u80a1\u4e1c\u56de\u62a5\u5956\u201d","source":"\u5168\u666f\u7f51","stocks":301019,"type":"yidong"},{"seq":680152151,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152151.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680107396,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107396.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":680064776,"ctime":1789722197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680064776.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9,746\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301019,"type":"yidong"},{"seq":680042166,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042166.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516560.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679996336,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996336.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679950423,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950423.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679910093,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910093.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679865390,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865390.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679813843,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813843.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679770862,"ctime":1789003260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770862.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679728892,"ctime":1788916602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728892.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679686215,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686215.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679643384,"ctime":1788744043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643384.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679594617,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594617.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679554958,"ctime":1788398459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554958.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679515904,"ctime":1788311967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515904.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679475374,"ctime":1788225670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475374.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679432096,"ctime":1788139257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432096.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679382068,"ctime":1787885017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382068.shtml","title":"\u521b\u4e1a\u677f\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u964d\u5e45\u6392\u884c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":679376985,"ctime":1787879876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376985.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679352314,"ctime":1787820272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352314.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u4e0a\u534a\u5e74\u8425\u65362.66\u4ebf\u5143 \u4e3b\u4e1a\u8272\u6bcd\u7c92\u8868\u73b0\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":679334229,"ctime":1787793427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334229.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679297555,"ctime":1787712381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679297555.shtml","title":"\u5b81\u6ce2\u8272\u6bcd2026\u5e74\u534a\u5e74\u62a5\uff1a\u52df\u6295\u9879\u76ee\u6295\u4ea7\u589e\u6548\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u540c\u6bd4\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301019,"type":"news"},{"seq":679291922,"ctime":1787706819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291922.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":59449809,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449809.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":59449851,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449851.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":679272986,"ctime":1787656685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272986.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65896.49\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f13.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301019,"type":"yidong"},{"seq":679250452,"ctime":1787620567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250452.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679210073,"ctime":1787534213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210073.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679160096,"ctime":1787275060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160096.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679120202,"ctime":1787188584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120202.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679072934,"ctime":1787102256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072934.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":679033898,"ctime":1787015738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033898.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678998899,"ctime":1786929483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998899.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678953360,"ctime":1786670268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953360.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678917066,"ctime":1786583686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917066.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678883943,"ctime":1786497458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883943.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678848750,"ctime":1786411076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848750.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678748869,"ctime":1786065445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748869.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678678040,"ctime":1785892573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678040.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678644593,"ctime":1785805916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644593.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678613017,"ctime":1785719843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613017.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678571495,"ctime":1785460378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571495.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678538758,"ctime":1785373995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538758.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678506285,"ctime":1785287808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506285.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678474616,"ctime":1785201428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474616.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678442824,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442824.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678403725,"ctime":1784855583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403725.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678373024,"ctime":1784769405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373024.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678341972,"ctime":1784683064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341972.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678309761,"ctime":1784596364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309761.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678280211,"ctime":1784510156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280211.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678242146,"ctime":1784250807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242146.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678213724,"ctime":1784164429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213724.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678185480,"ctime":1784078178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185480.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678153741,"ctime":1783991469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153741.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678124231,"ctime":1783905446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124231.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong","yidong":"1"},{"seq":678086184,"ctime":1783646050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086184.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678057251,"ctime":1783559829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057251.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":678026343,"ctime":1783473351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026343.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677963753,"ctime":1783300638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963753.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677921662,"ctime":1783041168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921662.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652460.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677888192,"ctime":1782955037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888192.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong","yidong":"1"},{"seq":677856356,"ctime":1782868640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856356.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677822347,"ctime":1782782140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822347.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677777411,"ctime":1782695758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777411.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":58694319,"ctime":1782662478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260629\/58694319.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u5173\u4e8e\u516c\u53f8\u5206\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":677732407,"ctime":1782436461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732407.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677699609,"ctime":1782350143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699609.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677668718,"ctime":1782263838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668718.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677635551,"ctime":1782177385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635551.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677620748,"ctime":1782124288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620748.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u516c\u53f8\u76f4\u63a5\u51fa\u53e3\u4e1a\u52a1\u5360\u6bd4\u8f83\u5c0f\uff0c\u6b63\u5728\u9010\u6b65\u63a8\u8fdb\u6d77\u5916\u5e02\u573a\u7684\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":677620691,"ctime":1782124285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620691.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7535\u5b50\u7535\u5668\u3001\u65e5\u7528\u54c1\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":677602842,"ctime":1782091146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602842.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677555209,"ctime":1781745334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555209.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677521590,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521590.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677488384,"ctime":1781572433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488384.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677455047,"ctime":1781486347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455047.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677409735,"ctime":1781226859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409735.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677400095,"ctime":1781182940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400095.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u516c\u53f8\u4ea7\u54c1\u5177\u6709\u9ad8\u5ea6\u5b9a\u5236\u5316\u7684\u7279\u70b9\uff0c\u91c7\u53d6\u201c\u8ba2\u5355\u5f0f\u201d\u751f\u4ea7\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":677396088,"ctime":1781175750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396088.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u516c\u53f8\u91c7\u7528\u201c\u8ba2\u5355\u5f0f\u91c7\u8d2d\u548c\u5907\u8d27\u5f0f\u91c7\u8d2d\u201d\u76f8\u7ed3\u5408\u7684\u6a21\u5f0f\uff0c\u6839\u636e\u5ba2\u6237\u8ba2\u5355\u6240\u9700\u7684\u539f\u6750\u6599\u6570\u91cf\u7ed3\u5408\u5e93\u5b58\u60c5\u51b5\u8fdb\u884c\u76f8\u5e94\u7684\u91c7\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":677392701,"ctime":1781170406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392701.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u8272\u6bcd\u7c92\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u548c\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":677376535,"ctime":1781140558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376535.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677344412,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344412.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677312192,"ctime":1780967534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312192.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677280188,"ctime":1780881499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280188.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677237928,"ctime":1780622306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237928.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677206923,"ctime":1780535795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206923.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677174940,"ctime":1780449249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174940.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677141226,"ctime":1780362843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141226.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677108722,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108722.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677066171,"ctime":1780017422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066171.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":677032189,"ctime":1779930957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032189.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676999968,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999968.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676981765,"ctime":1779786257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981765.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9843\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":676966848,"ctime":1779758283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966848.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676934288,"ctime":1779671535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934288.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676889318,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889318.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676865913,"ctime":1779348326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676865913.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u4e0a\u534a\u5e74\u56e0\u6811\u8102\u7b49\u539f\u6750\u6599\u4ef7\u683c\u5927\u5e45\u6ce2\u52a8\uff0c\u5bf9\u90e8\u5206\u4ea7\u54c1\u5b9a\u4ef7\u6709\u4e00\u5b9a\u5f71\u54cd","source":"\u8d22\u95fb","stocks":301019,"type":"yidong"},{"seq":676822508,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822508.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676788488,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788488.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676754533,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754533.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676711295,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711295.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676680148,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680148.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676646866,"ctime":1778634837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646866.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676615598,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615598.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676583046,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583046.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676529507,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529507.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676496927,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496927.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676463403,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463403.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676411710,"ctime":1777523934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676411710.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u5e73\u7a33\u53d1\u5c55 2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":676405817,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405817.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676384669,"ctime":1777455164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384669.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u9ad8\u589e \u9ad8\u8d28\u91cf\u5b9e\u73b0\u5f00\u95e8\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":676381254,"ctime":1777450306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381254.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62925.73\u4e07\u5143 \u540c\u6bd4\u589e\u957f16.43%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":676366885,"ctime":1777425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366885.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":57833679,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57833679.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":57813595,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57813595.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":57813641,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57813641.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":676330010,"ctime":1777338932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330010.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676292786,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292786.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676245367,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245367.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676210422,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210422.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676175863,"ctime":1776820618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175863.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676142436,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142436.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676107361,"ctime":1776647700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107361.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676063589,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063589.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":676029605,"ctime":1776302344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029605.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":675997562,"ctime":1776215871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997562.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":675965214,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965214.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":675931057,"ctime":1776043035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931057.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"}]

2026-10-22,14.65,14.73,14.20,14.2200,17103,24598300,1.18;2026-10-21,15.02,15.16,14.50,14.6500,21520,31784800,1.48;2026-10-20,15.00,15.19,14.75,14.9800,13590,20375100,0.94;2026-10-19,15.29,15.36,14.61,15.0300,14130,21131200,0.97;2026-10-16,15.84,15.95,15.23,15.2900,15919,24774700,1.10;2026-10-15,15.32,15.54,15.03,15.4100,20355,31123800,1.40;2026-10-14,16.00,16.18,15.70,15.7100,15434,24535400,1.06;2026-10-13,15.93,16.22,15.52,16.0700,18556,29534500,1.28;2026-10-12,16.21,16.42,15.93,16.0100,25180,40595300,1.73;2026-10-09,16.27,16.38,15.65,16.2500,27726,44339900,1.91;2026-10-08,16.06,16.65,15.91,16.2700,30048,49154700,2.07;2026-09-30,15.99,16.59,15.81,15.9000,22656,36381500,1.56;2026-09-29,15.65,16.07,15.50,15.9000,19090,30268900,1.32;2026-09-28,15.61,15.75,15.47,15.6600,14110,22031400,0.97;2026-09-24,15.61,15.77,15.57,15.6500,9722,15233300,0.67;2026-09-23,15.74,15.77,15.53,15.6400,12121,18937000,0.84;2026-09-22,15.85,15.85,15.57,15.6700,13361,20953500,0.92;2026-09-21,15.53,15.79,15.42,15.7600,18473,28964500,1.27;2026-09-18,15.00,15.75,15.00,15.5500,28592,44227700,1.97;2026-09-17,14.62,14.97,14.55,14.9400,15040,22283900,1.04;2026-09-16,14.55,14.83,14.44,14.7400,9648,14153900,0.66;2026-09-15,14.75,14.78,14.54,14.5900,11095,16249600,0.76;2026-09-14,14.50,14.97,14.49,14.8000,14915,22055100,1.03;2026-09-11,14.99,14.99,14.45,14.5700,16136,23631400,1.11;2026-09-10,15.20,15.30,14.75,14.9900,10618,16010200,0.73;2026-09-09,15.53,15.53,15.18,15.3200,11896,18227200,0.82;2026-09-08,15.48,15.52,15.34,15.5000,10156,15681700,0.70;2026-09-07,15.31,15.47,15.18,15.4700,8285,12735800,0.57;2026-09-04,15.43,15.64,15.26,15.2900,11333,17543700,0.78;2026-09-03,15.66,15.98,15.38,15.3800,13466,20961500,0.93;2026-09-02,15.46,15.62,15.23,15.5700,13465,20799800,0.93;2026-09-01,15.54,15.72,15.38,15.5600,15303,23796500,1.05;2026-08-31,15.40,15.60,15.31,15.5500,14156,21888000,0.98;2026-08-28,15.48,15.54,15.35,15.4000,12214,18858100,0.84;2026-08-27,15.24,15.58,15.22,15.4600,18003,27790500,1.24;2026-08-26,15.35,15.45,15.16,15.2600,17274,26442900,1.19;2026-08-25,14.99,15.54,14.72,15.4000,26829,40953100,1.85;2026-08-24,15.09,15.12,14.73,14.8700,13015,19375200,0.90;2026-08-21,14.97,15.10,14.53,15.0700,18264,27165200,1.26;2026-08-20,14.92,15.07,14.68,14.9100,21450,31916400,1.48;2026-08-19,15.05,15.40,14.62,14.7100,29695,44600400,2.05;2026-08-18,15.17,15.33,14.97,15.0900,14276,21556600,0.98;2026-08-17,15.13,15.35,15.00,15.2400,17504,26647100,1.21;2026-08-14,15.10,15.21,14.94,15.1100,12790,19275600,0.88;2026-08-13,15.35,15.43,15.02,15.0800,15339,23355800,1.06;2026-08-12,15.41,15.63,15.36,15.3900,13561,20928600,0.93;2026-08-11,15.50,15.55,15.26,15.4000,14558,22427200,1.00;2026-08-10,15.32,15.65,15.22,15.5800,20459,31709900,1.41;2026-08-07,15.31,15.37,15.01,15.3200,19785,30041800,1.36;2026-08-06,15.41,15.41,15.05,15.3700,26571,40468100,1.83;2026-08-05,14.83,15.16,14.80,15.1200,29546,44298800,2.04;2026-08-04,14.97,14.97,14.73,14.8100,25613,38018500,1.76;2026-08-03,14.49,14.82,14.49,14.8000,25673,37792500,1.77;2026-07-31,14.21,14.70,14.18,14.4900,30779,44690900,2.12;2026-07-30,14.33,14.78,14.02,14.0600,33943,48887400,2.34;2026-07-29,14.25,14.57,14.19,14.4100,26116,37531900,1.80;2026-07-28,14.10,14.44,14.04,14.1800,18430,26232600,1.27;2026-07-27,13.85,14.39,13.69,14.2400,30268,42924600,2.09;2026-07-24,14.60,14.61,13.82,13.9000,43914,61981700,3.03;2026-07-23,14.13,15.11,14.00,14.7900,46464,67596300,3.20;2026-07-22,14.76,14.83,14.08,14.2300,40271,57703000,2.77;2026-07-21,15.30,15.43,13.90,14.8500,63781,92948600,4.39;2026-07-20,15.88,16.55,15.00,15.4300,65717,103906700,4.53;2026-07-17,15.70,17.29,15.70,16.4800,74226,122333200,5.11;2026-07-16,16.28,16.40,15.76,15.8100,41148,65749400,2.83;2026-07-15,16.80,17.33,16.28,16.4800,49101,81520100,3.38;2026-07-14,16.20,17.10,16.20,16.9000,65884,109440900,4.54;2026-07-13,15.42,17.69,15.39,17.1400,93796,157743800,6.46;2026-07-10,15.38,16.08,15.25,15.6300,40130,62510300,2.76;2026-07-09,15.67,15.91,14.93,15.4600,45031,69046000,3.10;2026-07-08,17.00,17.00,15.66,15.8300,49126,79259700,3.38;2026-07-07,21.35,22.10,20.90,21.0200,44585,94681000,3.69;2026-07-06,21.06,22.26,20.15,21.9000,73977,155943900,6.12;2026-07-03,21.53,21.64,20.50,20.8300,84581,176736800,6.99;2026-07-02,18.08,21.53,17.96,21.5300,52195,105273700,4.32;2026-07-01,17.85,18.15,17.73,17.9400,17926,32169800,1.71;2026-06-30,18.00,18.11,17.51,17.8300,14886,26409600,1.42;2026-06-29,18.18,18.27,17.50,17.8100,19225,34232600,1.84;2026-06-26,18.39,18.62,17.98,18.2000,19370,35359500,1.85;2026-06-25,18.80,18.88,18.22,18.4600,18498,34155600,1.77;2026-06-24,19.50,19.67,18.78,18.8500,16764,31931700,1.60;2026-06-23,19.57,19.98,19.53,19.5600,10047,19856400,0.96;2026-06-22,19.64,19.77,18.96,19.6500,20108,38940300,1.92;2026-06-18,20.11,20.17,19.60,19.6800,16601,32889800,1.59;2026-06-17,20.45,20.58,20.07,20.2300,11845,23950800,1.13;2026-06-16,20.30,20.59,20.02,20.4400,11683,23782700,1.12;2026-06-15,20.18,20.58,20.18,20.3500,13459,27469500,1.29;2026-06-12,19.90,20.19,19.59,20.1100,13382,26771300,1.28;2026-06-11,19.81,20.02,19.45,19.5900,11816,23177900,1.13;2026-06-10,20.08,20.23,19.60,19.8600,13738,27289000,1.31;2026-06-09,19.99,20.48,19.96,20.1200,15572,31473400,1.49;2026-06-08,20.60,20.76,19.75,19.9600,19185,38769100,1.83;2026-06-05,20.35,21.14,20.06,20.7900,14944,30886600,1.43;2026-06-04,20.88,20.88,20.30,20.4900,10901,22379900,1.04;2026-06-03,21.15,21.29,20.77,20.8900,13353,28079900,1.28;2026-06-02,21.74,21.77,20.96,21.1000,11191,23732500,1.07;2026-06-01,21.19,21.89,21.14,21.7500,14355,31045800,1.37;2026-05-29,22.15,22.19,21.10,21.2500,17781,38230700,1.70;2026-05-28,21.88,22.35,21.74,22.1400,12888,28394100,1.23;2026-05-27,22.35,22.58,21.64,21.9200,16639,36568500,1.59;2026-05-26,22.60,22.72,22.07,22.3900,15811,35247400,1.51;2026-05-25,23.34,23.43,22.36,22.7100,18612,42298200,1.78;2026-05-22,22.71,23.39,22.30,23.2400,23192,53325200,2.22;2026-05-21,23.25,23.76,22.41,22.4700,25179,58148100,2.41;2026-05-20,23.23,23.30,22.90,23.2500,15342,35469400,1.47;2026-05-19,23.25,23.59,23.04,23.3000,17285,40164400,1.65;2026-05-18,23.21,23.45,22.99,23.2900,20269,47049400,1.94;2026-05-15,23.65,24.15,23.40,23.5200,26137,62144800,2.50;2026-05-14,23.31,24.19,23.02,23.6000,36628,86829400,3.50;2026-05-13,23.08,23.36,22.80,23.1400,19693,45606000,1.88;2026-05-12,23.58,23.71,23.08,23.1200,17988,41864000,1.72;2026-05-11,23.50,23.78,23.38,23.5800,18835,44412500,1.80;2026-05-08,23.12,23.65,23.09,23.5100,21823,51251700,2.09;2026-05-07,23.40,23.44,22.95,23.1700,19046,44035500,1.82;2026-05-06,23.00,23.42,23.00,23.2100,21430,49730500,2.05;2026-04-30,22.78,23.08,22.74,22.8700,17896,40994300,1.71;2026-04-29,22.61,23.10,22.12,22.6700,26019,58986800,2.49;2026-04-28,22.05,22.05,21.63,22.0100,15115,33134700,1.44;2026-04-27,22.02,22.15,21.44,22.0800,20969,45642400,2.00;2026-04-24,22.10,22.17,21.65,21.9000,14926,32679600,1.43