[{"seq":657391679,"ctime":1714354184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391679.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":657319893,"ctime":1714096799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319893.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":47260553,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47260553.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":657267753,"ctime":1714007953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267753.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516535.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":657220916,"ctime":1713922257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220916.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":657175587,"ctime":1713836493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175587.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516565.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":657131003,"ctime":1713774392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657131003.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":657121258,"ctime":1713748759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121258.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":657064693,"ctime":1713492041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064693.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516537.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":657014755,"ctime":1713404475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014755.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656962168,"ctime":1713317384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962168.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656910222,"ctime":1713230420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910222.shtml","title":"133\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":656909408,"ctime":1713229828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909408.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656866623,"ctime":1713146946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866623.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656865044,"ctime":1713144444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865044.shtml","title":"126\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":656813899,"ctime":1712884363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813899.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656784492,"ctime":1712829060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656784492.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u575a\u6301\u201c\u521b\u65b0\u4e3a\u9b42\u201d 2023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61.02\u4ebf\u5143\u540c\u6bd4\u589e\u957f1.47%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":656770298,"ctime":1712799002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770298.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656726561,"ctime":1712713212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726561.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":46890059,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46890059.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":46890007,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46890007.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":656716030,"ctime":1712673116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716030.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2023\u5e74\u7ecf\u8425\u7a33\u5065 \u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e13.3%","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":301019,"type":"yidong"},{"seq":656679852,"ctime":1712624365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656679852.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516579.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656638697,"ctime":1712542215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638697.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656572897,"ctime":1712107189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572897.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656530483,"ctime":1712024304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530483.shtml","title":"\u521b\u4e1a\u677f\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":656527515,"ctime":1712019659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527515.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656481797,"ctime":1711935503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481797.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656429677,"ctime":1711673596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429677.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656382669,"ctime":1711590567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382669.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516553.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656332825,"ctime":1711502366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332825.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516549.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656287202,"ctime":1711415458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287202.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516555.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656239673,"ctime":1711328448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239673.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516542.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656187265,"ctime":1711069878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187265.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516529.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656138263,"ctime":1710983923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138263.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516564.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656094077,"ctime":1710898828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094077.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516597.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656046157,"ctime":1710810016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046157.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516554.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":656003065,"ctime":1710724158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003065.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655950772,"ctime":1710464393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950772.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655908804,"ctime":1710377956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908804.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655868246,"ctime":1710292688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868246.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655826045,"ctime":1710209419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826045.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655779975,"ctime":1710119993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779975.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655726035,"ctime":1709859645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726035.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655682751,"ctime":1709773232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682751.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516539.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655640694,"ctime":1709686856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640694.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516563.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655599835,"ctime":1709603362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599835.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516536.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655551931,"ctime":1709514063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551931.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516565.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655499776,"ctime":1709255933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499776.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516599.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655452931,"ctime":1709169537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452931.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655410241,"ctime":1709086160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410241.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655364718,"ctime":1709000289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364718.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655312133,"ctime":1708909261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312133.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655262819,"ctime":1708651156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262819.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655221872,"ctime":1708565289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221872.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655173720,"ctime":1708477156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173720.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655122938,"ctime":1708390796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122938.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655087002,"ctime":1708304433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087002.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":655018675,"ctime":1707354643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018675.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong","yidong":"1"},{"seq":654897672,"ctime":1707268219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897672.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654886817,"ctime":1707230946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654886817.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301019,"type":"yidong"},{"seq":654833499,"ctime":1707205233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833499.shtml","title":"\u5b81\u6ce2\u8272\u6bcd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301019,"type":"yidong"},{"seq":654826826,"ctime":1707183750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826826.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516576.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654787303,"ctime":1707119087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787303.shtml","title":"\u5b81\u6ce2\u8272\u6bcd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301019,"type":"yidong","yidong":"1"},{"seq":654781498,"ctime":1707097772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781498.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516562.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong","yidong":"1"},{"seq":654731563,"ctime":1706859551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731563.shtml","title":"\u5b81\u6ce2\u8272\u6bcd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301019,"type":"yidong"},{"seq":654722805,"ctime":1706836768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722805.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654677239,"ctime":1706750320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677239.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654640865,"ctime":1706686769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640865.shtml","title":"\u5b81\u6ce2\u8272\u6bcd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301019,"type":"yidong"},{"seq":654632234,"ctime":1706663430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632234.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516546.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654590374,"ctime":1706579955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590374.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654542224,"ctime":1706491149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542224.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516515.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654487055,"ctime":1706230701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487055.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516587.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654441250,"ctime":1706144427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441250.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516573.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654401557,"ctime":1706062213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401557.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516582.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654358063,"ctime":1705975756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358063.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516535.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654311108,"ctime":1705885803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311108.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516524.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654259094,"ctime":1705625918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259094.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516556.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654230427,"ctime":1705572161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654230427.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u5c06\u4e8e2\u67085\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f82023\u5e74\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u5206\u914d\u9884\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301019,"type":"news"},{"seq":654216465,"ctime":1705544293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216465.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516572.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654169989,"ctime":1705453158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169989.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654126808,"ctime":1705367412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126808.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654085582,"ctime":1705280960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085582.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654046188,"ctime":1705023569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046188.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516589.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":654000585,"ctime":1704935420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000585.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516559.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653955625,"ctime":1704848399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955625.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653914521,"ctime":1704762576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914521.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653870637,"ctime":1704675525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870637.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653831837,"ctime":1704418164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831837.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653788123,"ctime":1704330577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788123.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653743147,"ctime":1704244256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743147.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653702129,"ctime":1704163684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653702129.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653653263,"ctime":1703835475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653263.shtml","title":"A\u80a1\u8fd9\u4e9b\u65b0\u6982\u5ff5\uff0c\u7ad9\u5728\u4e86\u65f6\u4ee3\u6700\u524d\u6cbf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":301019,"type":"news"},{"seq":653644798,"ctime":1703812195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644798.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653600109,"ctime":1703729354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600109.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653556262,"ctime":1703641686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556262.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653514529,"ctime":1703553521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514529.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653474044,"ctime":1703467136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474044.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9336.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653420809,"ctime":1703207407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420809.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653375095,"ctime":1703121027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375095.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653355058,"ctime":1703072115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653355058.shtml","title":"\u5e02\u573a\u8fce\u6765\u65b0\u5ba0 PEEK\u65b0\u6750\u6599\u6982\u5ff5\u662f\u4ec0\u4e48\u6765\u5934","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":301019,"type":"news"},{"seq":653332468,"ctime":1703034650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332468.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653289242,"ctime":1702947617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289242.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653196848,"ctime":1702604366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196848.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653151511,"ctime":1702516159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151511.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653108905,"ctime":1702431557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108905.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653065361,"ctime":1702342748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065361.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":653023036,"ctime":1702259357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023036.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652975160,"ctime":1701998944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975160.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652933350,"ctime":1701911948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933350.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652889343,"ctime":1701824508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889343.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652842342,"ctime":1701742157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842342.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652794520,"ctime":1701653329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794520.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516567.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652744181,"ctime":1701393039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744181.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652698218,"ctime":1701305900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698218.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652655622,"ctime":1701221975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655622.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652613368,"ctime":1701137358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613368.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516515.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652565259,"ctime":1701047348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565259.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516534.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652513222,"ctime":1700787243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513222.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516539.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652468507,"ctime":1700701202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468507.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516539.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652424608,"ctime":1700614155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424608.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652383237,"ctime":1700530097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383237.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516595.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652363756,"ctime":1700480682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652363756.shtml","title":"11\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f15\u529b\u4f20\u5a92\u4e3b\u8425\u4e1a\u52a1\u4e2d\u6682\u672a\u6d89\u53ca\u6296\u97f3\u77ed\u89c6\u9891\u4ed8\u8d39\u4e1a\u52a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301019,"type":"yidong"},{"seq":652350023,"ctime":1700470724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652350023.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u7b7e\u8ba2\u300a\u5efa\u8bbe\u5de5\u7a0b\u65bd\u5de5\u5408\u540c\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301019,"type":"yidong"},{"seq":652339203,"ctime":1700441957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339203.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516561.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652291461,"ctime":1700182171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291461.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516569.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652253758,"ctime":1700098152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253758.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652211943,"ctime":1700015287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652211943.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652166534,"ctime":1699923496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166534.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652124027,"ctime":1699836665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124027.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516555.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652072711,"ctime":1699577456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072711.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":652030344,"ctime":1699493971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030344.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516538.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":651985494,"ctime":1699405175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985494.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516599.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":651943561,"ctime":1699318249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943561.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516570.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":651902102,"ctime":1699232317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902102.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516555.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":651857021,"ctime":1698976199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651857021.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516562.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":651813955,"ctime":1698886795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813955.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516592.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"}]
2024-04-30,18.98,19.14,18.85,19.0900,9443,17973800,1.62;2024-04-29,18.48,18.99,18.40,18.9800,11161,21041900,1.91;2024-04-26,18.48,18.64,17.90,18.5700,10568,19403500,1.81;2024-04-25,18.17,18.93,18.08,18.6600,11044,20591100,1.89;2024-04-24,18.06,18.24,17.93,18.1800,8619,15607700,1.48;2024-04-23,17.70,18.13,17.62,18.0200,10044,17993300,1.72;2024-04-22,17.87,17.92,17.09,17.6000,7501,13159200,1.29;2024-04-19,17.59,18.10,17.30,17.6200,7471,13169700,1.28;2024-04-18,18.12,18.21,17.53,17.7100,10856,19389300,1.86;2024-04-17,16.90,18.23,16.90,18.1100,15792,28130800,2.71;2024-04-16,17.51,17.78,16.36,16.7000,16041,27074700,2.75;2024-04-15,19.20,19.27,17.46,17.8200,27069,49182700,4.64;2024-04-12,18.53,20.49,18.42,19.5600,24793,47727400,4.25;2024-04-11,18.70,18.87,18.18,18.5200,11311,21089900,1.94;2024-04-10,19.57,19.69,18.58,18.7800,13993,26556900,2.40;2024-04-09,19.25,19.76,19.22,19.7100,8131,15914100,1.39;2024-04-08,20.16,20.16,19.11,19.1600,10343,20246400,1.77;2024-04-03,20.10,20.39,19.70,20.2400,11058,22123100,1.89;2024-04-02,19.87,20.43,19.81,20.2200,12309,24829800,2.11;2024-04-01,19.15,19.94,19.13,19.9200,11972,23597500,2.05;2024-03-29,18.72,19.32,18.57,19.2300,9187,17513500,1.57;2024-03-28,18.34,18.93,18.31,18.5800,7517,14012300,1.29;2024-03-27,18.80,18.95,18.34,18.3400,6502,12124800,1.11;2024-03-26,18.74,18.84,18.31,18.7900,7150,13292400,1.23;2024-03-25,18.85,19.04,18.46,18.4800,9840,18528600,1.69;2024-03-22,19.67,19.70,18.90,18.9300,9311,17835900,1.60;2024-03-21,19.54,19.78,19.21,19.5700,7793,15202500,1.34;2024-03-20,19.20,19.57,19.15,19.5100,8601,16722600,1.47;2024-03-19,19.35,19.48,19.17,19.2400,10300,19900700,1.77;2024-03-18,18.71,19.44,18.70,19.3400,15502,29622200,2.66;2024-03-15,18.55,18.75,18.41,18.7000,13381,24924400,2.29;2024-03-14,18.37,18.52,18.08,18.2900,6238,11418800,1.07;2024-03-13,18.62,18.68,18.30,18.3700,8636,15917100,1.48;2024-03-12,18.50,18.93,18.43,18.6700,9698,18064300,1.66;2024-03-11,18.23,18.99,17.85,18.6400,19068,34943800,3.27;2024-03-08,18.72,19.20,18.08,18.4500,21623,40225400,3.71;2024-03-07,17.54,19.30,17.54,18.6000,25378,47158300,4.35;2024-03-06,17.28,17.75,17.26,17.5400,6047,10583300,1.04;2024-03-05,17.93,17.93,17.36,17.3900,9288,16310000,1.59;2024-03-04,18.03,18.08,17.61,17.9900,6263,11205600,1.07;2024-03-01,17.96,18.32,17.77,18.0400,8083,14504100,1.39;2024-02-29,16.94,17.97,16.83,17.9400,12831,22430400,2.20;2024-02-28,18.83,19.13,17.19,17.2000,14560,26428400,2.50;2024-02-27,18.63,18.84,17.95,18.8300,12100,22326700,2.07;2024-02-26,17.50,18.88,17.50,18.4500,15253,27855700,2.61;2024-02-23,17.36,17.72,17.00,17.5600,11615,20073400,1.99;2024-02-22,16.90,17.20,16.61,17.1600,11672,19807900,2.00;2024-02-21,17.10,17.85,16.82,17.3900,10043,17541600,1.72;2024-02-20,16.92,17.27,16.51,17.1200,8249,13914400,1.41;2024-02-19,16.16,17.57,16.13,17.0600,17053,29060000,2.92;2024-02-08,14.40,16.16,14.26,16.0800,16168,24637700,2.77;2024-02-07,14.71,15.15,14.12,14.5200,15621,22924900,2.68;2024-02-06,14.60,15.43,13.50,14.6800,19247,27573600,3.35;2024-02-05,16.85,17.08,14.27,14.8200,19272,29130300,3.36;2024-02-02,18.17,18.47,16.56,17.0200,13044,22631400,2.27;2024-02-01,18.45,18.77,17.41,18.0600,11006,19853700,1.92;2024-01-31,19.57,19.84,18.37,18.4600,12546,23644000,2.18;2024-01-30,20.29,20.65,19.53,19.5600,8539,16996500,1.49;2024-01-29,21.39,21.39,20.38,20.3800,8611,17776000,1.50;2024-01-26,21.24,21.77,21.16,21.3000,9940,21366300,1.73;2024-01-25,20.52,21.15,20.38,21.1000,8550,17761100,1.49;2024-01-24,20.18,20.50,19.69,20.4600,10900,21967800,1.90;2024-01-23,20.10,21.00,19.71,20.1800,13784,27614100,2.40;2024-01-22,21.99,21.99,20.18,20.1800,13334,28068200,2.32;2024-01-19,22.21,22.30,21.73,21.7300,7560,16586400,1.32;2024-01-18,22.58,22.66,21.55,22.0700,11530,25385900,2.01;2024-01-17,23.29,23.29,22.49,22.4900,7650,17451100,1.33;2024-01-16,23.27,23.43,22.69,23.0600,9992,22977000,1.74;2024-01-15,23.61,23.61,23.05,23.3500,9698,22614600,1.69;2024-01-12,23.59,24.36,23.43,23.5200,18865,44993800,3.28;2024-01-11,23.17,23.74,22.89,23.6300,10241,23973600,1.78;2024-01-10,23.27,23.49,22.83,23.0100,9569,22110500,1.67;2024-01-09,23.40,23.70,23.05,23.2800,11400,26678200,1.98;2024-01-08,23.39,23.56,23.03,23.0300,9358,21731400,1.63;2024-01-05,24.18,24.18,23.32,23.5000,9876,23360800,1.72;2024-01-04,23.99,24.18,23.79,24.0400,9323,22329600,1.62;2024-01-03,24.20,24.42,23.82,23.9800,11847,28412800,2.06;2024-01-02,24.01,24.51,23.95,24.2700,16508,40135000,2.87;2023-12-29,23.50,24.10,23.40,24.0300,18004,42855100,3.13;2023-12-28,23.03,23.61,22.64,23.4700,12662,29466400,2.20;2023-12-27,22.81,23.10,22.56,23.0900,9853,22551000,1.72;2023-12-26,23.15,23.45,22.78,22.8000,9317,21363100,1.62;2023-12-25,22.95,23.45,22.80,23.2100,12158,28072400,2.12;2023-12-22,23.74,23.96,23.17,23.3400,13563,31967000,2.36;2023-12-21,23.78,23.99,23.07,23.8000,16770,39517500,2.92;2023-12-20,23.82,24.52,23.55,23.9500,22232,53570000,3.87;2023-12-19,22.98,23.97,22.98,23.8300,23914,56762200,4.16;2023-12-18,22.75,23.55,22.75,23.0700,17713,41052800,3.08;2023-12-15,23.63,23.78,22.78,22.9100,19296,44517200,3.36;2023-12-14,23.68,24.15,23.51,23.5400,15682,37258800,2.73;2023-12-13,23.59,24.03,23.35,23.8000,20099,47723900,3.50;2023-12-12,23.69,23.79,23.14,23.6900,21335,50139800,3.71;2023-12-11,23.11,23.90,22.94,23.7600,29469,69107900,5.13;2023-12-08,23.78,23.97,23.00,23.1100,32550,76203300,5.67;2023-12-07,24.92,25.00,23.84,23.9900,53260,128766400,9.27;2023-12-06,24.30,26.90,24.05,25.0500,70563,179141800,12.29;2023-12-05,24.41,25.19,23.80,23.8800,58187,141433600,10.13;2023-12-04,22.74,26.60,22.72,24.6500,72671,181977800,12.65;2023-12-01,22.56,22.99,22.55,22.7500,16351,37328400,2.85;2023-11-30,23.16,23.36,22.33,22.6200,21618,49221700,3.76;2023-11-29,23.99,24.06,23.20,23.3700,34767,81543200,6.05;2023-11-28,22.70,24.70,22.59,24.0600,41380,98881000,7.20;2023-11-27,22.48,22.84,22.44,22.5100,11245,25405100,1.96;2023-11-24,22.89,22.95,22.52,22.5700,6240,14122200,1.09;2023-11-23,22.61,22.93,22.61,22.8900,5957,13587300,1.04;2023-11-22,22.95,23.22,22.69,22.6900,5182,11825700,0.90;2023-11-21,23.18,23.36,22.92,22.9500,9369,21638500,1.63;2023-11-20,22.93,23.22,22.81,23.1800,11696,26970200,2.04;2023-11-17,22.58,22.95,22.58,22.9300,8400,19177300,1.46;2023-11-16,23.06,23.06,22.50,22.6500,6732,15292700,1.17;2023-11-15,22.80,22.86,22.63,22.6800,6431,14607800,1.12;2023-11-14,22.90,22.93,22.59,22.6300,8012,18187300,1.40;2023-11-13,22.87,22.97,22.58,22.9700,10572,24049700,1.84;2023-11-10,22.82,22.82,22.45,22.7700,13684,31016400,2.38;2023-11-09,22.50,23.11,22.46,22.8500,17667,40230200,3.08;2023-11-08,22.62,22.75,22.41,22.4900,8538,19297000,1.49;2023-11-07,22.28,22.64,22.26,22.6100,11383,25610100,1.98;2023-11-06,22.40,22.49,22.18,22.3000,6562,14629900,1.14