[{"seq":673534977,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534977.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654409.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673518721,"ctime":1766662395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518721.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u7ea2\u7cb9\u6295\u8d44\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301021,"type":"news"},{"seq":673500288,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500288.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655484.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673463305,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463305.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657867.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673428259,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428259.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655045.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":55419587,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419587.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":55419603,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419603.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":55419595,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419595.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":55419585,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419585.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":55419593,"ctime":1766419577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419593.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":55419601,"ctime":1766419242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419601.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82f1\u8bfa\u6fc0\u5149\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":55419589,"ctime":1766419242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419589.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u5317\u4eac\u5e02\u7ade\u5929\u516c\u8bda\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82f1\u8bfa\u6fc0\u5149\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u66a8\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":55419581,"ctime":1766419240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251223\/55419581.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u82f1\u8bfa\u6fc0\u5149\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":673388255,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388255.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673338693,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338693.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655764.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673303661,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303661.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673270695,"ctime":1765933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270695.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673236472,"ctime":1765847426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236472.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673198169,"ctime":1765760980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198169.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673153995,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153995.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673122141,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122141.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673091643,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091643.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673059619,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059619.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":673050651,"ctime":1765197559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673050651.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":673024646,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024646.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672984255,"ctime":1764898436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984255.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\u201c\u53cc\u661f\u201d\u4eae\u76f8\u5317\u4eac\uff0c\u56fd\u4ea7\u6df1\u7d2b\u5916\u4e0e\u8d85\u5feb\u6fc0\u5149\u5668\u5f15\u9886\u68c0\u6d4b\u4e0e\u52a0\u5de5\u65b0\u7a81\u7834","source":"\u82f1\u8bfa\u6fc0\u5149\u5b98\u5fae","stocks":301021,"type":"yidong"},{"seq":672982647,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982647.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672949626,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949626.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672919028,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919028.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672886103,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886103.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672881774,"ctime":1764632603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881774.shtml","title":"\u8fd16.8\u4e07\u80a1\u4e1c\u201c\u8e29\u96f7\u201d\uff0c\u533b\u7f8e\u6982\u5ff5\u9f99\u5934\u80a1\uff0c\u9000\u5e02\uff01\u201ciPhone\u65f6\u523b\u201d\uff0c3D\u6253\u5370\u8fdb\u5165\u201c\u9ec4\u91d1\u671f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":301021,"type":"news"},{"seq":672849505,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849505.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672807048,"ctime":1764292307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807048.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653822.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672742586,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742586.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672710157,"ctime":1764032849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710157.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672692708,"ctime":1763981676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692708.shtml","title":"3D\u6253\u5370\u6750\u6599\u6709\u65b0\u7a81\u7834\uff016\u53ea\u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523030\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301021,"type":"news"},{"seq":672640518,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640518.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672621733,"ctime":1763633342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621733.shtml","title":"\u5de8\u5934\u7ade\u76f8\u5e03\u5c403D\u6253\u5370\u8d5b\u9053 \u6700\u53d7\u673a\u6784\u5173\u6ce8\u7684\u7ee9\u4f18\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301021,"type":"yidong"},{"seq":672611356,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611356.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672580982,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580982.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672565047,"ctime":1763465041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672565047.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u591a\u540d\u8463\u4e8b\u51cf\u6301\u80a1\u4efd0.0156%\uff0c\u51cf\u6301\u8ba1\u5212\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"yidong"},{"seq":672549209,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549209.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672536064,"ctime":1763381333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672536064.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u76ee\u524d\u516c\u53f8\u6fc0\u5149\u8d85\u7cbe\u5bc6\u94bb\u5b54\u8bbe\u5907\u642d\u8f7d\u8d85\u5feb\u6fc0\u5149\u5668\uff0c\u53ef\u5b9e\u73b030 m-70 m\u5fae\u5b54\u5f84\u7684\u7a33\u5b9a\u52a0\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":672515132,"ctime":1763341914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515132.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652656.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672477774,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477774.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654453.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672448811,"ctime":1762996314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448811.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656199.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672418070,"ctime":1762911598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418070.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657520.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672409132,"ctime":1762870124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409132.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u7528\u4e8e\u91d1\u521a\u77f3\u5207\u5272\u3001\u53d6\u82af\u3001\u6253\u6807\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":672387569,"ctime":1762825313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387569.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657005.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672360232,"ctime":1762761144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360232.shtml","title":"\u82f1\u8bfa\u6fc0\u514911\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301021,"type":"yidong"},{"seq":672357236,"ctime":1762751514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357236.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u7275\u5934\u7684\u9ad8\u529f\u7387\u8d85\u5feb\u8584\u7247\u6fc0\u5149\u5668\u9879\u76ee\u5df2\u901a\u8fc7\u7b2c\u4e00\u9636\u6bb5\u9a8c\u6536","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301021,"type":"news"},{"seq":672356808,"ctime":1762748305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356808.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u6fc0\u5149\u9ad8\u901f\u5206\u677f\u8bbe\u5907\u9884\u8ba1\u5168\u5e74\u8ba2\u5355\u8d859000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301021,"type":"news"},{"seq":672353638,"ctime":1762738970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353638.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672314917,"ctime":1762479813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314917.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672297914,"ctime":1762427643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297914.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u80a1\u4e1c\u7ea2\u7cb9\u6295\u8d44\u6301\u80a1\u6bd4\u4f8b\u753121.38%\u4e0b\u964d\u81f318.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"yidong"},{"seq":672285039,"ctime":1762393437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285039.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672254434,"ctime":1762307063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254434.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672224186,"ctime":1762220669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224186.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672189524,"ctime":1762134273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189524.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653102.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672168990,"ctime":1761914519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672168990.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u521d\u6b65\u786e\u5b9a\u7684\u672c\u6b21\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a35.01\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301021,"type":"news"},{"seq":672118333,"ctime":1761788506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118333.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655727.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":54676227,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54676227.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":672105645,"ctime":1761741156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672105645.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u8425\u6536\u8fde\u7eed\u4e5d\u4e2a\u5b63\u5ea6\u540c\u6bd4\u589e\u957f\uff0cPCB\u65b0\u54c1\u52a9\u529b\u4e1a\u7ee9\u5feb\u901f\u6210\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301021,"type":"news"},{"seq":672094912,"ctime":1761727493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094912.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61361.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f84.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"yidong"},{"seq":672086365,"ctime":1761702174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086365.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654897.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672053203,"ctime":1761615805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053203.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658003.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":672018370,"ctime":1761529341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018370.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657886.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671985201,"ctime":1761293550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da86.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301021,"type":"news"},{"seq":671978132,"ctime":1761270170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978132.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671946958,"ctime":1761183700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946958.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652932.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671913606,"ctime":1761097312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913606.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655756.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671897574,"ctime":1761046903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671897574.shtml","title":"\u70ed\u95e8\u8d5b\u9053\u6301\u7eed\u5927\u6da8\uff0c\u539f\u56e0\u627e\u5230\u4e86\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301021,"type":"news"},{"seq":671896518,"ctime":1761046748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896518.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u662f\u56fd\u5185\u9886\u5148\u7684\u5fae\u52a0\u5de5\u6fc0\u5149\u5668\u751f\u4ea7\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":671893423,"ctime":1761044976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893423.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":671886932,"ctime":1761028217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886932.shtml","title":"\u5927\u65cf\u6570\u63a7\u4e09\u5b63\u62a5\u8d85\u9884\u671f PCB\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301021,"type":"news"},{"seq":671884090,"ctime":1761013942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884090.shtml","title":"iPhone 17\u9500\u552e\u5f3a\u52b2 \u82f9\u679c\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301021,"type":"news"},{"seq":671882085,"ctime":1761010702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882085.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653319.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671880404,"ctime":1761009330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880404.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u5df2\u63a8\u51fa\u8109\u51b2\u548c\u8fde\u7eed\u6df1\u7d2b\u5916\u6fc0\u5149\u5668 \u9002\u7528\u4e8e\u6676\u5706\u7f3a\u9677\u68c0\u6d4b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":671847287,"ctime":1760924360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847287.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671807423,"ctime":1760665160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807423.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653015.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671774468,"ctime":1760578710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774468.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671741507,"ctime":1760492272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741507.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655585.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671741178,"ctime":1760491890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741178.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u9ec4\u6cb3\u65cb\u98ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"news"},{"seq":671712061,"ctime":1760416457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671712061.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u5c42\u80a1\u6743\u7ed3\u6784\u5b8c\u6210\u53d8\u66f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301021,"type":"news"},{"seq":671707798,"ctime":1760405741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707798.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657050.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671671594,"ctime":1760319275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671594.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653581.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671626168,"ctime":1760060130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626168.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653684.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671592096,"ctime":1759973726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592096.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654178.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671532433,"ctime":1759196194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532433.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671508712,"ctime":1759142448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508712.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u7a7a\u82af\u5149\u7ea4\u6280\u672f\u6682\u672a\u91cf\u4ea7\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":671495344,"ctime":1759109722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495344.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655760.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671444466,"ctime":1758850552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444466.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671410192,"ctime":1758764450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410192.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671379264,"ctime":1758684133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379264.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u5927\u6da8 \u6838\u5fc3\u903b\u8f91\u5728\u4e8e\u534a\u5bfc\u4f53","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301021,"type":"yidong"},{"seq":671376741,"ctime":1758678205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376741.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656236.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671376286,"ctime":1758677667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376286.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9ec4\u6cb3\u65cb\u98ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"yidong"},{"seq":671349500,"ctime":1758612123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349500.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\u63a7\u80a1\u80a1\u4e1c\u7b49\u8fd11\u4e2a\u6708\u51cf\u6301857\u4e07\u80a1 \u5957\u73b03.12\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301021,"type":"news"},{"seq":671343287,"ctime":1758591825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343287.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657589.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671305264,"ctime":1758505576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305264.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656363.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671262996,"ctime":1758246491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262996.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654538.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671242040,"ctime":1758191742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671242040.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u7ea2\u7cb9\u6295\u8d447\u670816\u65e5\u81f39\u670817\u65e5\u7d2f\u8ba1\u51cf\u6301146.47\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301021,"type":"news"},{"seq":671230904,"ctime":1758160132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230904.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654770.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671213638,"ctime":1758109154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671213638.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a3D\u6253\u5370\u662f\u516c\u53f8\u7684\u4e0b\u6e38\u573a\u666f\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":671197913,"ctime":1758073728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197913.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654718.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671165444,"ctime":1757987325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165444.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652572.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671138398,"ctime":1757925590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138398.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u5df2\u8fde\u7eed\u591a\u5e74\u5411SHI\u516c\u53f8\u6279\u91cf\u4f9b\u5e94\u78b3\u5316\u7845\u9000\u706b\u5236\u7a0b\u7684\u7d2b\u5916\u6fc0\u5149\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":671129307,"ctime":1757900955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129307.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653923.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671088968,"ctime":1757641742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088968.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671055779,"ctime":1757555318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055779.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":671022841,"ctime":1757468900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022841.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670989697,"ctime":1757382486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989697.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670964046,"ctime":1757324433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964046.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u56fd\u8865","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":670963985,"ctime":1757324338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963985.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u76843D\u6253\u5370\u4e1a\u52a1\u6536\u5165\u5e73\u5747\u7ea62700\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":670963186,"ctime":1757322564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963186.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u7cbe\u5bc6\u5236\u9020\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":670963147,"ctime":1757322538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963147.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u5177\u6709\u7a7a\u82af\u5149\u7ea4\u76f8\u5173\u4e13\u5229\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":670963141,"ctime":1757322537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963141.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u516c\u53f8\u73b0\u805a\u7126\u5de5\u4e1a\u548c\u751f\u7269\u533b\u5b66\u4e24\u4e2a\u91cd\u70b9\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301021,"type":"yidong"},{"seq":670953245,"ctime":1757296063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953245.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670914478,"ctime":1757036841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914478.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670882588,"ctime":1756950449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882588.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670854436,"ctime":1756863946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854436.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670827255,"ctime":1756796403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827255.shtml","title":"\u6fc0\u5149\u201c\u94bb\u201d\u5411\u672a\u6765","source":"\u82f1\u8bfa\u6fc0\u5149\u5b98\u5fae","stocks":301021,"type":"yidong"},{"seq":670822213,"ctime":1756777488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822213.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653540.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670788308,"ctime":1756691643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788308.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655713.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":54057585,"ctime":1756656237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250901\/54057585.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":670751406,"ctime":1756451106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751406.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u5927\u5355\u54c1\u52a9\u529b\u6210\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301021,"type":"news"},{"seq":670745471,"ctime":1756431993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745471.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653040.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":53961657,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961657.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":53961671,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53961671.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301021,"type":"notice"},{"seq":670711638,"ctime":1756345647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711638.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670675674,"ctime":1756259254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675674.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670641353,"ctime":1756172762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641353.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652314.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670602978,"ctime":1756084352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602978.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670562000,"ctime":1755825178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562000.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670530435,"ctime":1755738852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530435.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670498565,"ctime":1755652466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498565.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670466475,"ctime":1755566057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466475.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654314.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670431209,"ctime":1755479605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431209.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653611.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670393160,"ctime":1755220468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393160.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655272.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670362924,"ctime":1755134072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362924.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670331889,"ctime":1755047707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331889.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654742.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670310170,"ctime":1754988715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310170.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1aPCB\u6269\u4ea7\u6301\u7eed \u66dd\u5149\u3001\u94bb\u5b54\u7b49\u8bbe\u5907\u8017\u6750\u540c\u6b65\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":301021,"type":"news"},{"seq":670301585,"ctime":1754961459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301585.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655064.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670270357,"ctime":1754879269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270357.shtml","title":"\u6fc0\u5149\u8bbe\u5907\u677f\u5757\u8d70\u9ad8 \u5927\u65cf\u6fc0\u5149\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"yidong"},{"seq":670267468,"ctime":1754874928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267468.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670229289,"ctime":1754615648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229289.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670198476,"ctime":1754529243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198476.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670166811,"ctime":1754442877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166811.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670137215,"ctime":1754356478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137215.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653757.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670131902,"ctime":1754350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131902.shtml","title":"\u9f0e\u901a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u3001\u6c5f\u5357\u5955\u5e06\u80a1\u4e1c\u62df\u6e05\u4ed3 104\u5bb6\u516c\u53f8\u5408\u8ba1\u5957\u73b0124.93\u4ebf\u5143","source":"\u6295\u8d44\u5feb\u62a5","stocks":301021,"type":"yidong"},{"seq":670104900,"ctime":1754270048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104900.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670066626,"ctime":1754010813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066626.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670033681,"ctime":1753924383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033681.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":670002342,"ctime":1753838001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002342.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669969455,"ctime":1753751632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969455.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652215.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669942256,"ctime":1753686703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669942256.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\u7f8e\u7c4d\u5b9e\u63a7\u4eba\u7b49\u62df\u51cf\u6301 \u5e74\u521d3\u80a1\u4e1c\u5b8c\u6210\u5957\u73b02\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301021,"type":"news"},{"seq":669934818,"ctime":1753665180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934818.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652148.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669896945,"ctime":1753405986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896945.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669865248,"ctime":1753319566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865248.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669832351,"ctime":1753233170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832351.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669799647,"ctime":1753146765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799647.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669765339,"ctime":1753060359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765339.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669726550,"ctime":1752801187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726550.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669694075,"ctime":1752714834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694075.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669634663,"ctime":1752542135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634663.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669624864,"ctime":1752498764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669624864.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc72.53%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301021,"type":"news"},{"seq":669623789,"ctime":1752498436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669623789.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a\u80a1\u4e1c\u5fb7\u6cf0\u6295\u8d44\u3001\u827e\u6cf0\u6295\u8d44\u62df\u5206\u522b\u51cf\u63011.50%\u548c1.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"yidong"},{"seq":669602733,"ctime":1752455721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602733.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669563917,"ctime":1752196553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563917.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669531300,"ctime":1752110114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531300.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669508299,"ctime":1752048625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508299.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651096.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301021,"type":"yidong"},{"seq":669500320,"ctime":1752023686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500320.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669471546,"ctime":1751942134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669471546.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u4e1c\u6750\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301021,"type":"yidong"},{"seq":669468639,"ctime":1751937279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468639.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669434832,"ctime":1751850881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434832.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669399330,"ctime":1751591717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399330.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669368142,"ctime":1751505393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368142.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669335314,"ctime":1751419062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335314.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653986.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669300406,"ctime":1751332592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300406.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653554.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"},{"seq":669263818,"ctime":1751246374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263818.shtml","title":"\u82f1\u8bfa\u6fc0\u5149\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301021,"type":"yidong"}]

2025-12-26,44.48,44.89,42.91,43.3700,131336,577675400,8.64;2025-12-25,45.51,46.18,44.81,45.9800,69194,314619300,4.55;2025-12-24,46.98,47.20,45.49,45.6600,91078,419067300,5.99;2025-12-23,43.15,47.50,42.80,46.6500,129688,594005000,8.53;2025-12-22,41.60,44.69,41.59,43.5800,124997,546684400,8.22;2025-12-19,40.22,41.83,39.62,41.6000,100155,406599800,6.59;2025-12-18,38.69,41.50,38.69,40.1900,138702,561594900,9.12;2025-12-17,35.70,38.18,35.13,38.1200,64609,237720900,4.25;2025-12-16,36.81,36.85,35.38,35.7000,32899,117897900,2.16;2025-12-15,36.81,37.66,36.62,36.7800,26832,99425700,1.76;2025-12-12,37.23,37.65,36.66,37.4100,26421,98332000,1.74;2025-12-11,38.30,38.48,37.20,37.2200,32394,121564000,2.13;2025-12-10,38.40,38.60,37.50,38.1000,32529,123539900,2.14;2025-12-09,38.67,39.10,38.38,38.5800,41578,160900000,2.73;2025-12-08,37.80,39.00,37.80,38.8100,45488,175986500,2.99;2025-12-05,37.02,37.85,37.02,37.8400,36759,138298700,2.42;2025-12-04,37.00,38.10,36.54,37.2100,51384,190482200,3.38;2025-12-03,37.65,39.66,37.48,38.3100,70572,273295900,4.64;2025-12-02,38.63,38.83,37.30,37.5000,41838,158563500,2.75;2025-12-01,38.38,39.18,38.02,39.0700,42011,162925100,2.76;2025-11-28,38.15,38.58,37.84,38.3500,36564,139852300,2.40;2025-11-27,36.95,39.50,36.95,38.3600,74951,288951300,4.93;2025-11-26,37.40,37.70,36.80,36.9000,36936,137129400,2.43;2025-11-25,37.02,38.22,37.02,37.4500,42341,159580900,2.78;2025-11-24,36.68,37.20,36.20,37.0000,39500,145102900,2.60;2025-11-21,37.75,37.75,36.13,36.2300,46437,170802600,3.05;2025-11-20,38.98,39.38,37.78,38.0300,41858,160579100,2.75;2025-11-19,40.34,40.78,38.20,38.6600,59643,233652900,3.92;2025-11-18,41.01,41.65,40.25,40.5400,44653,182247700,2.94;2025-11-17,41.60,42.37,40.72,40.8600,56052,231364000,3.69;2025-11-14,42.21,43.28,41.03,41.9000,68320,288767000,4.49;2025-11-13,43.00,43.99,42.70,43.0200,79603,343742700,5.24;2025-11-12,43.64,44.50,42.18,43.5400,91631,397383500,6.03;2025-11-11,43.22,45.22,42.91,44.2100,143815,635384200,9.46;2025-11-10,41.39,44.88,40.98,43.9800,166467,715843800,10.95;2025-11-07,40.46,41.45,39.62,40.4600,77980,315775400,5.13;2025-11-06,39.86,41.00,39.86,40.4000,62760,253660200,4.13;2025-11-05,39.70,41.10,39.14,40.5000,66433,266119100,4.37;2025-11-04,41.57,41.83,39.99,40.2700,54172,220218600,3.56;2025-11-03,42.09,42.49,40.35,41.7700,67638,279294700,4.45;2025-10-31,44.14,44.45,42.04,42.0800,101096,433835500,6.65;2025-10-30,46.00,46.80,44.10,44.3200,119729,542580800,7.87;2025-10-29,45.00,46.30,44.92,45.1000,119266,542414200,7.84;2025-10-28,46.03,46.43,44.50,44.7800,100852,455559200,6.63;2025-10-27,46.82,48.12,45.66,46.4300,165993,775192100,10.92;2025-10-24,41.25,47.56,40.60,45.0700,181422,808776500,11.93;2025-10-23,40.52,40.71,39.61,40.2800,54776,219195800,3.60;2025-10-22,41.27,41.55,40.00,40.7600,87005,354495200,5.72;2025-10-21,37.47,42.96,37.28,41.7000,165118,679014000,10.86;2025-10-20,36.44,38.05,36.15,37.3000,69160,256226800,4.55;2025-10-17,37.89,38.33,35.79,35.7900,60324,222346900,3.97;2025-10-16,40.18,40.18,37.70,38.0700,87581,337672200,5.76;2025-10-15,42.70,42.70,39.40,40.1900,86417,349628300,5.68;2025-10-14,43.68,43.98,41.41,41.5000,116332,497077100,7.65;2025-10-13,37.91,43.10,37.77,42.9100,147095,612063000,9.67;2025-10-10,40.43,40.56,38.87,39.9300,75981,301871600,5.00;2025-10-09,39.51,40.55,39.13,39.6300,63644,253923900,4.19;2025-09-30,40.00,40.30,39.21,39.4800,71808,285215600,4.72;2025-09-29,39.92,40.49,39.52,39.8100,63339,252312400,4.17;2025-09-26,41.79,42.30,39.90,39.9000,120259,490047200,7.91;2025-09-25,44.51,45.54,42.82,42.8300,161398,706620100,10.62;2025-09-24,43.07,49.88,42.20,45.9000,201149,934954400,13.23;2025-09-23,41.67,43.38,40.00,43.3800,129100,534232000,8.49;2025-09-22,39.45,43.43,39.31,42.2100,159912,666654500,10.52;2025-09-19,39.19,42.94,39.00,40.8800,134997,555922400,8.88;2025-09-18,39.66,40.57,38.61,39.2900,92638,368836300,6.09;2025-09-17,40.19,41.41,39.50,40.2000,108789,440022700,7.16;2025-09-16,37.91,40.50,37.46,39.8300,107124,425379100,7.05;2025-09-15,38.34,38.97,37.51,37.9000,57653,219555900,3.79;2025-09-12,36.95,40.49,35.99,38.6400,106627,416934800,7.01;2025-09-11,36.00,37.34,35.42,36.9500,49573,181855000,3.26;2025-09-10,36.00,36.83,35.49,36.1200,31522,114092400,2.07;2025-09-09,37.49,37.77,35.96,36.2000,43420,159940100,2.86;2025-09-08,36.03,38.70,35.50,37.7000,64971,240114700,4.27;2025-09-05,35.60,36.36,35.50,36.3200,48375,174056400,3.18;2025-09-04,37.55,38.71,34.68,35.5200,64195,235702700,4.22;2025-09-03,38.75,39.31,37.34,37.5500,47861,183342100,3.15;2025-09-02,40.17,40.56,38.23,38.7400,71127,279141200,4.68;2025-09-01,39.20,40.50,38.76,40.2200,102186,406329600,6.72;2025-08-29,37.94,40.58,37.85,39.0500,146481,571341200,9.63;2025-08-28,34.50,37.30,34.31,37.1800,89241,320256100,5.87;2025-08-27,35.58,35.95,34.40,34.4000,49216,173778700,3.24;2025-08-26,36.77,36.87,35.47,35.6600,59381,214377900,3.90;2025-08-25,36.32,37.28,36.15,36.9500,72583,265918400,4.77;2025-08-22,34.50,36.50,34.30,35.9600,82441,294040400,5.42;2025-08-21,36.25,36.57,34.25,34.5500,95168,332620200,6.26;2025-08-20,36.76,36.76,35.26,36.3200,61657,221940400,4.05;2025-08-19,37.63,37.90,36.23,36.7600,88396,326140900,5.81;2025-08-18,36.51,38.69,36.45,37.8900,148906,561602100,9.79;2025-08-15,34.30,37.72,34.22,37.0000,192008,689573500,12.62;2025-08-14,34.80,37.75,34.46,34.4600,152281,548200800,10.01;2025-08-13,34.27,34.68,33.49,34.4000,84618,288222400,5.56;2025-08-12,34.66,35.55,33.80,34.2900,137167,473517900,9.02;2025-08-11,31.89,34.16,31.80,33.5000,117138,390647700,7.70;2025-08-08,32.15,32.62,31.70,31.9500,45523,146200700,2.99;2025-08-07,31.80,32.75,31.52,32.4000,66671,214277700,4.38;2025-08-06,31.85,32.19,31.54,31.9900,45670,145849600,3.00;2025-08-05,32.02,32.65,31.68,31.9000,65634,210687300,4.31;2025-08-04,31.00,32.50,30.41,32.4400,106486,339643100,7.00;2025-08-01,30.75,31.83,30.75,30.7700,40142,124655400,2.64;2025-07-31,30.81,31.97,30.76,30.9500,49180,154327500,3.23;2025-07-30,31.23,31.49,30.74,31.0900,50863,158000800,3.34;2025-07-29,30.79,31.85,30.55,31.4900,82781,259087600,5.44;2025-07-28,29.80,31.14,29.61,30.9600,82072,250553100,5.39;2025-07-25,28.79,31.00,28.57,30.5700,101716,303330200,6.69;2025-07-24,28.55,28.82,28.41,28.7700,24593,70636100,1.62;2025-07-23,28.72,28.76,28.27,28.4200,26338,74910500,1.73;2025-07-22,28.86,29.02,28.59,28.7200,25941,74712600,1.71;2025-07-21,28.80,29.12,28.72,28.8400,22476,64856700,1.48;2025-07-18,28.92,29.13,28.48,29.0500,33044,95128300,2.17;2025-07-17,27.98,28.99,27.98,28.9200,46981,134686100,3.09;2025-07-16,27.80,28.32,27.72,28.1600,32557,91668700,2.14;2025-07-15,29.05,29.06,27.59,27.9300,84535,237374600,5.56;2025-07-14,30.17,30.18,29.31,29.6500,37391,110860300,2.46;2025-07-11,30.16,30.59,29.90,30.1800,29907,90385500,1.97;2025-07-10,30.60,30.62,30.10,30.3000,32446,98358700,2.13;2025-07-09,30.47,30.81,30.28,30.6000,44915,137143800,2.95;2025-07-08,29.82,31.28,29.72,30.4900,66473,204006500,4.37;2025-07-07,29.65,30.37,29.60,29.9200,35382,105851400,2.33;2025-07-04,30.63,30.74,29.78,29.8400,48455,145729800,3.19;2025-07-03,31.00,31.40,30.44,30.7600,56166,172589900,3.69;2025-07-02,31.02,32.33,30.84,31.2700,92753,292275900,6.10;2025-07-01,32.73,33.32,30.80,31.5300,140861,446334000,9.26;2025-06-30,29.10,31.50,29.10,31.4600,122319,371690600,8.04