[{"seq":673059851,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059851.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673039379,"ctime":1765190979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039379.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u672c\u6b21\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a32.22\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":673027177,"ctime":1765160755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673027177.shtml","title":"\u6c5f\u5357\u5955\u5e06\u5b9e\u63a7\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba9 16.6%\u603b\u80a1\u672c\u8d28\u62bc2021\u4e0a\u5e02","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301023,"type":"news"},{"seq":673025107,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025107.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672994560,"ctime":1764929243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994560.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u80a1\u4e1c\u5218\u9526\u6210\u62df\u51cf\u63012.51%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":672983539,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983539.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672949924,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949924.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672919534,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919534.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672886306,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886306.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672850175,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850175.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672710438,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710438.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672679877,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679877.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672641133,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641133.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516561.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672624976,"ctime":1763637478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672624976.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u9648\u6e0a\u6280\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u63010.0744%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":672611747,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611747.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672549857,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549857.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672478208,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478208.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672449759,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449759.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672433949,"ctime":1762947534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672433949.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5b8b\u76ca\u7fa4\u51cf\u630133.63\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301023,"type":"news"},{"seq":672427558,"ctime":1762938676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427558.shtml","title":"\u91cd\u78c5\u559c\u8baf\uff01\u6c5f\u5357\u5955\u5e06\u518d\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u53ef","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":672418932,"ctime":1762912521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418932.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672388285,"ctime":1762826090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388285.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672354211,"ctime":1762739687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354211.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672315486,"ctime":1762480480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315486.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672285607,"ctime":1762394069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285607.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672254973,"ctime":1762307654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254973.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672224632,"ctime":1762221232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224632.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672201697,"ctime":1762164712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201697.shtml","title":"\u6c5f\u5357\u5955\u5e06\u5c06\u643a\u6838\u5fc3\u7535\u673a\u6280\u672f\u4eae\u76f8\u5b81\u6ce2SMM IEMC2025 \u7535\u673a\u5e74\u4f1a","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":672201256,"ctime":1762163201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201256.shtml","title":"\u6c5f\u5357\u5955\u5e06\u5373\u5c06\u4eae\u76f8NREH2025\u5927\u4f1a\uff0c\u5171\u63a2\u975e\u9053\u8def\u673a\u68b0\u7535\u52a8\u5316\u65b0\u672a\u6765","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":672190047,"ctime":1762134850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190047.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672150747,"ctime":1761875606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150747.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672119071,"ctime":1761789199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119071.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672086976,"ctime":1761702808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086976.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672053820,"ctime":1761616447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053820.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":54613211,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613211.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":672025491,"ctime":1761552113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025491.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2085.07\u4e07\u5143\uff0c\u4e0b\u964d28.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":672019006,"ctime":1761530018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019006.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671978681,"ctime":1761270851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978681.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671947696,"ctime":1761184425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947696.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671914323,"ctime":1761098063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914323.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671882909,"ctime":1761011579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882909.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671848089,"ctime":1760925219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848089.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671808408,"ctime":1760666065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808408.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":54506275,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506275.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":54504783,"ctime":1760630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54504783.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6240\u6301\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":671775266,"ctime":1760579626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775266.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671742325,"ctime":1760493217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742325.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671708752,"ctime":1760406744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708752.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671672516,"ctime":1760320253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672516.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671634024,"ctime":1760083759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634024.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":671627373,"ctime":1760061144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627373.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671603161,"ctime":1760004394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603161.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5218\u9526\u6210\u51cf\u6301203.8248\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301023,"type":"news"},{"seq":671593136,"ctime":1759974766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593136.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671533322,"ctime":1759197142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533322.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671504403,"ctime":1759133349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504403.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u622a\u81f39\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12406\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":671496170,"ctime":1759110684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496170.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671445322,"ctime":1758851517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445322.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671410859,"ctime":1758765142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410859.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671377153,"ctime":1758678717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377153.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671343732,"ctime":1758592340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343732.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671305559,"ctime":1758505910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305559.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671263259,"ctime":1758246771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263259.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671231077,"ctime":1758160324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231077.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652858.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671198018,"ctime":1758073858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198018.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671167395,"ctime":1757992402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671167395.shtml","title":"\u7535\u673a\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5927\u6d0b\u7535\u673a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":671165573,"ctime":1757987497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165573.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671129442,"ctime":1757901079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129442.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671098783,"ctime":1757669964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098783.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u5b87\u6811\u79d1\u6280\u6682\u672a\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":671089055,"ctime":1757641859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089055.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671055880,"ctime":1757555448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055880.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671022939,"ctime":1757469042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022939.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670989866,"ctime":1757382640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989866.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670953370,"ctime":1757296218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953370.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670914666,"ctime":1757037034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914666.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670882748,"ctime":1756950648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882748.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670854633,"ctime":1756864180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854633.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670822577,"ctime":1756777899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822577.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670788700,"ctime":1756692105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788700.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670745677,"ctime":1756432241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745677.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670711858,"ctime":1756345795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711858.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652106.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670675760,"ctime":1756259377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675760.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670641568,"ctime":1756173011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641568.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653906.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670602461,"ctime":1756084166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602461.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670602251,"ctime":1756083915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602251.shtml","title":"\u6c5f\u5357\u5955\u5e062025\u5e74\u534a\u5e74\u5ea6\u8d22\u62a5","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":670575874,"ctime":1755859196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575874.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63747.79\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":670561337,"ctime":1755824937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561337.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654642.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670529723,"ctime":1755738435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529723.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670497746,"ctime":1755652035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497746.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670466080,"ctime":1755565561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466080.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670430529,"ctime":1755479146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430529.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670392328,"ctime":1755219977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392328.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670362515,"ctime":1755133623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362515.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670330902,"ctime":1755047174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330902.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670300514,"ctime":1754960788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300514.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670266482,"ctime":1754874366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266482.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670228385,"ctime":1754615210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228385.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670197621,"ctime":1754528842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197621.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653072.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670165806,"ctime":1754442316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165806.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670158447,"ctime":1754399380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158447.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u603b\u6570\u662f10362\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":670136220,"ctime":1754355964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136220.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670131902,"ctime":1754350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131902.shtml","title":"\u9f0e\u901a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u3001\u6c5f\u5357\u5955\u5e06\u80a1\u4e1c\u62df\u6e05\u4ed3 104\u5bb6\u516c\u53f8\u5408\u8ba1\u5957\u73b0124.93\u4ebf\u5143","source":"\u6295\u8d44\u5feb\u62a5","stocks":301023,"type":"yidong"},{"seq":670103926,"ctime":1754269520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103926.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670065728,"ctime":1754010303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065728.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670043885,"ctime":1753952540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043885.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u516c\u53f8\u8463\u4e8b\u517c\u603b\u7ecf\u7406\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":670043619,"ctime":1753952288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043619.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5218\u677e\u8273\u62df\u589e\u63015\u4e07-10\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":670033333,"ctime":1753923937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033333.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":670020066,"ctime":1753876190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670020066.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u80a1\u4e1c\u5b8b\u76ca\u7fa4\u62df\u51cf\u63012.8849%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":670001511,"ctime":1753837583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001511.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669968765,"ctime":1753751230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968765.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669933945,"ctime":1753664841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933945.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669896293,"ctime":1753405654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896293.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669864739,"ctime":1753319284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864739.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669831576,"ctime":1753232874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831576.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669798962,"ctime":1753146480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798962.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669764507,"ctime":1753060055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764507.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669726306,"ctime":1752800884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726306.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669693817,"ctime":1752714515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693817.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669665487,"ctime":1752628024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665487.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669634332,"ctime":1752541720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634332.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669601781,"ctime":1752455341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601781.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669563034,"ctime":1752196140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563034.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669530376,"ctime":1752109712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530376.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669499482,"ctime":1752023285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499482.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669467749,"ctime":1751936898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467749.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669433994,"ctime":1751850523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433994.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669398466,"ctime":1751591327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398466.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669367288,"ctime":1751504945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367288.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669334375,"ctime":1751418559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334375.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669299582,"ctime":1751332170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299582.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669262809,"ctime":1751245774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262809.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669221756,"ctime":1750986568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221756.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669208671,"ctime":1750939825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208671.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u603b\u6570\u662f9975\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":669197926,"ctime":1750925472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197926.shtml","title":"\u6c5f\u5357\u5955\u5e06\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651669.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301023,"type":"yidong"},{"seq":669188340,"ctime":1750900208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188340.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669155153,"ctime":1750813788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155153.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669121790,"ctime":1750727365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121790.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669097920,"ctime":1750671855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097920.shtml","title":"\u6c5f\u5357\u5955\u5e06\u5706\u6ee1\u6536\u5b98\u676d\u5dde\u4eba\u5f62\u673a\u5668\u4eba\u5c55\uff0c\u6280\u672f\u5b9e\u529b\u95ea\u8000\u5168\u4ea7\u4e1a\u94fe\u76db\u4f1a","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":669085247,"ctime":1750640946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085247.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669043318,"ctime":1750381709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043318.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":669010412,"ctime":1750295293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010412.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":668977299,"ctime":1750208893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977299.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":668945044,"ctime":1750122486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945044.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":668923311,"ctime":1750068873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923311.shtml","title":"\u95ea\u8000SNEC\uff01\u6c5f\u5357\u5955\u5e06\u5149\u4f0f\u5c55\u5b8c\u7f8e\u6536\u5b98\uff0c\u521b\u65b0\u6280\u672f\u5f15\u9886\u7eff\u8272\u80fd\u6e90\u672a\u6765","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":668922442,"ctime":1750066875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922442.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u603b\u6570\u662f9867\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":668910597,"ctime":1750036113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910597.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":668871407,"ctime":1749776931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871407.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"}]

2025-12-12,36.02,36.63,35.83,36.1400,6060,21946600,1.45;2025-12-11,36.80,37.00,36.03,36.0600,7538,27456900,1.80;2025-12-10,37.39,37.40,36.68,36.7900,6796,25109600,1.63;2025-12-09,37.32,37.73,37.12,37.2100,6442,24147200,1.54;2025-12-08,37.42,37.60,37.10,37.3900,9653,36059900,2.31;2025-12-05,37.22,37.50,36.92,37.4400,8827,32858900,2.11;2025-12-04,36.69,37.76,36.68,37.4000,11116,41530300,2.66;2025-12-03,37.40,37.40,36.58,36.5900,4581,16846900,1.10;2025-12-02,37.33,37.50,36.85,37.0000,4991,18483600,1.19;2025-12-01,37.18,37.85,37.16,37.5200,6840,25708700,1.64;2025-11-28,37.30,37.30,36.76,37.1800,4300,15952000,1.03;2025-11-27,36.53,37.19,36.36,37.0000,6580,24263900,1.57;2025-11-26,37.00,37.30,36.60,36.6300,5267,19448800,1.26;2025-11-25,37.00,37.67,36.99,37.2300,5768,21552000,1.38;2025-11-24,36.40,37.07,36.31,36.9500,5748,21092200,1.38;2025-11-21,37.30,37.85,35.77,36.3900,10318,37853200,2.47;2025-11-20,38.75,38.75,37.49,37.6200,6019,22697300,1.44;2025-11-19,38.68,38.92,37.58,37.6800,10571,40115300,2.53;2025-11-18,39.38,39.38,38.76,38.8200,8352,32589300,2.00;2025-11-17,39.77,40.25,39.11,39.3400,9733,38330000,2.33;2025-11-14,39.81,40.55,39.51,40.0500,11974,48078500,2.86;2025-11-13,40.00,40.45,39.03,39.9000,18961,75086300,4.54;2025-11-12,39.69,41.28,39.61,40.4600,31435,127377100,7.52;2025-11-11,39.20,39.43,38.81,38.9900,6424,25132700,1.54;2025-11-10,39.30,39.40,38.72,38.8700,6816,26532400,1.63;2025-11-07,39.97,39.97,39.20,39.2000,7497,29550000,1.79;2025-11-06,39.66,40.16,39.42,39.9800,9297,37085000,2.22;2025-11-05,38.83,39.69,38.83,39.3800,6951,27394300,1.66;2025-11-04,39.62,39.76,38.84,39.2000,7571,29718400,1.81;2025-11-03,40.19,40.19,39.52,39.8000,6706,26637300,1.60;2025-10-31,39.00,39.95,39.00,39.8600,9736,38665900,2.33;2025-10-30,39.96,39.96,39.01,39.0500,8307,32747000,1.99;2025-10-29,39.90,40.11,39.56,39.8700,7152,28460600,1.71;2025-10-28,39.80,40.23,39.56,39.9000,7815,31218800,1.87;2025-10-27,39.98,40.28,39.66,39.8900,10645,42491800,2.55;2025-10-24,38.99,39.58,38.69,39.5500,11318,44430600,2.71;2025-10-23,38.85,39.00,38.33,38.9900,8292,32010200,1.98;2025-10-22,38.70,39.26,38.50,39.0000,8467,32980700,2.03;2025-10-21,38.85,38.90,38.30,38.8900,7674,29749900,1.84;2025-10-20,38.03,38.86,37.87,38.6000,10701,41160100,2.56;2025-10-17,38.86,39.06,37.30,37.3200,12111,46087400,2.91;2025-10-16,39.40,39.80,38.86,38.9600,9459,37046900,2.27;2025-10-15,39.02,39.78,38.60,39.7100,9382,36851700,2.26;2025-10-14,40.19,40.59,38.60,38.7800,11823,46708800,2.84;2025-10-13,39.40,40.18,38.22,40.0800,14123,55652500,3.39;2025-10-10,41.23,41.56,40.65,40.6700,13884,56985300,3.34;2025-10-09,41.88,41.88,40.83,41.2200,14190,58531300,3.41;2025-09-30,41.95,42.08,41.14,41.1400,17035,70778000,4.09;2025-09-29,42.01,42.50,41.62,41.9000,12038,50589300,2.89;2025-09-26,42.20,42.85,41.63,41.9000,13790,58106900,3.31;2025-09-25,43.48,43.95,42.51,42.6300,20972,90503500,5.04;2025-09-24,42.99,44.43,42.57,43.7700,19081,83126300,4.59;2025-09-23,44.00,44.00,41.72,42.7700,21147,90213900,5.08;2025-09-22,44.39,44.97,43.57,44.0600,18445,81302400,4.43;2025-09-19,45.69,46.55,44.00,44.5100,27962,125658900,6.72;2025-09-18,45.46,46.10,44.20,44.7000,46111,208925200,11.08;2025-09-17,45.29,46.72,44.75,45.7300,56293,257891900,13.53;2025-09-16,42.63,44.96,42.60,44.7900,39742,175110000,9.55;2025-09-15,42.90,43.62,42.54,42.6300,13092,56248600,3.15;2025-09-12,42.80,43.57,42.30,43.0800,16318,70194500,3.92;2025-09-11,41.76,42.63,41.57,42.6300,13005,54942900,3.13;2025-09-10,42.23,42.99,41.83,42.0300,9526,40229200,2.29;2025-09-09,43.50,43.50,42.34,42.3900,12029,51418100,2.89;2025-09-08,42.40,43.83,42.40,43.4900,18837,81589600,4.53;2025-09-05,41.63,42.54,41.63,42.4900,14273,60234000,3.43;2025-09-04,41.51,42.56,40.77,41.6600,18175,76017100,4.37;2025-09-03,43.73,44.20,41.48,41.5100,18599,79250600,4.47;2025-09-02,43.47,44.00,41.39,43.2000,36038,153344700,8.66;2025-09-01,43.82,44.50,43.51,43.6000,21435,93973200,5.15;2025-08-29,44.59,44.81,44.01,44.1500,18442,81730100,4.43;2025-08-28,44.58,45.46,43.08,44.8400,27897,123683200,6.71;2025-08-27,45.98,46.51,44.50,44.5800,40647,186274500,9.77;2025-08-26,47.01,47.08,46.00,46.1800,39405,182742000,9.47;2025-08-25,47.78,48.73,46.85,47.4500,69531,331003400,16.71;2025-08-22,48.00,49.90,47.52,48.7600,52832,257177000,12.70;2025-08-21,46.95,50.00,46.80,48.8900,74562,361652900,17.92;2025-08-20,47.16,47.27,46.43,46.9500,26896,125940900,6.47;2025-08-19,46.26,48.36,45.30,47.5700,50452,237015400,12.13;2025-08-18,46.15,46.64,45.59,46.3100,33785,156017300,8.12;2025-08-15,45.50,46.37,45.30,46.0200,29139,134107600,7.00;2025-08-14,46.19,46.29,44.80,45.7000,34075,155330200,8.19;2025-08-13,45.38,46.48,44.98,46.4800,42355,194201100,10.18;2025-08-12,45.75,45.96,44.43,44.8900,16443,73850100,3.95;2025-08-11,44.88,45.88,44.55,45.6000,19125,86767600,4.60;2025-08-08,45.49,45.49,44.55,44.8000,17484,78503500,4.20;2025-08-07,45.76,46.12,45.32,45.6000,30609,139767800,7.36;2025-08-06,43.94,46.28,43.71,45.7600,50952,231745400,12.25;2025-08-05,43.69,44.14,43.17,43.7200,17009,74226900,4.09;2025-08-04,41.70,43.80,41.30,43.7900,22884,98113000,5.50;2025-08-01,41.56,41.90,41.26,41.8200,11240,46808000,2.70;2025-07-31,41.50,42.65,41.09,41.3500,21038,88053000,5.06;2025-07-30,43.55,43.57,42.19,42.5800,16207,69222100,3.90;2025-07-29,43.82,43.89,43.33,43.4800,11824,51426500,2.84;2025-07-28,44.30,44.60,43.58,43.9100,14080,61897700,3.38;2025-07-25,43.96,44.32,43.30,44.2000,14465,63391900,3.48;2025-07-24,43.68,44.39,43.68,43.8200,13854,61025100,3.33;2025-07-23,44.80,44.90,43.68,43.6800,16957,74622300,4.08;2025-07-22,45.08,45.54,44.07,44.6200,23390,104777700,5.62;2025-07-21,44.56,46.12,44.31,45.1600,28134,127161500,6.76;2025-07-18,44.13,44.76,43.75,44.3100,17967,79394400,4.32;2025-07-17,43.74,44.27,43.08,44.1300,19457,85358600,4.68;2025-07-16,42.66,44.09,42.62,43.5000,21275,92694000,5.11;2025-07-15,43.42,43.80,42.30,42.9200,18310,78669100,4.40;2025-07-14,42.53,43.99,42.22,43.5600,27305,117933400,6.56;2025-07-11,43.12,43.98,42.50,43.4300,14664,63291800,3.52;2025-07-10,43.58,43.98,42.77,43.1700,17546,75585700,4.22;2025-07-09,43.50,45.28,43.28,43.7500,31244,138615700,7.51;2025-07-08,41.79,43.56,41.52,43.2800,15128,64888100,3.64;2025-07-07,41.41,41.92,41.28,41.7700,7142,29725400,1.72;2025-07-04,42.35,42.64,41.25,41.5600,12910,53957700,3.10;2025-07-03,42.77,43.06,42.31,42.6700,9567,40945200,2.30;2025-07-02,43.45,43.46,42.28,42.7900,11134,47617600,2.68;2025-07-01,43.68,44.19,43.08,43.3000,13798,60133900,3.32;2025-06-30,42.60,43.68,42.52,43.6700,14989,65043500,3.60;2025-06-27,42.96,43.17,42.30,42.6000,14093,60050900,3.39;2025-06-26,43.00,43.51,42.55,42.7200,16237,69934900,3.90;2025-06-25,42.69,43.30,42.25,43.1900,24180,103498600,5.81;2025-06-24,40.00,42.78,40.00,42.7700,30796,128932900,7.40;2025-06-23,39.22,40.16,38.80,39.9500,11138,44322300,2.68;2025-06-20,41.05,41.66,39.87,39.9300,13786,55867100,3.31;2025-06-19,40.60,41.74,40.60,40.9700,20642,84988700,4.96;2025-06-18,40.61,40.77,39.88,40.7000,10615,42848700,2.55;2025-06-17,40.96,41.30,40.28,40.5100,9797,39819100,2.36;2025-06-16,40.50,41.59,40.50,40.9500,8214,33771200,1.97