[{"seq":677311855,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311855.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677279922,"ctime":1780881360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279922.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677237473,"ctime":1780622166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237473.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677206538,"ctime":1780535662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206538.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677174611,"ctime":1780449129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174611.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677140837,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140837.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677108366,"ctime":1780276568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108366.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677032127,"ctime":1779930828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032127.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676991131,"ctime":1779804197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991131.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5de5\u7a0b\u8bbe\u8ba1\u3001\u56fd\u571f\u7a7a\u95f4\u89c4\u5212\u3001\u5de5\u7a0b\u603b\u627f\u5305\u7ba1\u7406\u53ca\u5de5\u7a0b\u54a8\u8be2\u670d\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"yidong"},{"seq":676981166,"ctime":1779785578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981166.shtml","title":"\u662f\u5426\u5177\u6709\u534a\u5bfc\u4f53\u5de5\u5382\u5efa\u8bbe\u8bbe\u8ba1\u80fd\u529b\uff1f\u534e\u84dd\u96c6\u56e2\u56de\u5e94","source":"\u8d22\u95fb","stocks":301027,"type":"yidong"},{"seq":676966401,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966401.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676911196,"ctime":1779450912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911196.shtml","title":"\u53cc\u6280\u62a4\u822a\u5efa\u7b51\u5b89\u5168 \u65b0\u5efa\u9694\u9707\u4e0e\u65e7\u697c\u5fae\u521b\u52a0\u56fa\u5e76\u4e3e","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676876609,"ctime":1779362254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876609.shtml","title":"\u4ee5\u4e13\u4e1a\u7b51\u7262\u9632\u7ebf \u7528\u6280\u672f\u5b88\u62a4\u6c11\u751f\u2014\u2014\u534e\u84dd\u96c6\u56e2\u4e3a\u5efa\u7b51\u5b89\u5168\u4fdd\u9a7e\u62a4\u822a","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676854948,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854948.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676821174,"ctime":1779239525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821174.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676812133,"ctime":1779194731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812133.shtml","title":"\u534e\u84dd\u96c6\u56e2\u9886\u5bfc\u5e26\u961f\u8d74\u5357\u5b81\u4ea4\u901a\u6295\u8d44\u96c6\u56e2\u62dc\u8bbf\u4ea4\u6d41","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676788068,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788068.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676770272,"ctime":1779096462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770272.shtml","title":"\u534e\u84dd\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u5e7f\u897f\u201c\u7ecf\u8425\u4e3b\u4f53\u5e74\u62a5\u670d\u52a1\u6708\u201d\u66a8\u201c\u4fe1\u7528\u52a9\u4f01\u201d\u4e13\u9879\u884c\u52a8\u542f\u52a8\u4eea\u5f0f","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676754180,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754180.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676710967,"ctime":1778807479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710967.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676678804,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678804.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676645353,"ctime":1778634696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645353.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676615447,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615447.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653385.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676582677,"ctime":1778462156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582677.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676550717,"ctime":1778241925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550717.shtml","title":"\u4ece\u201c\u8282\u80fd\u201d\u5230\u201c\u8fd1\u96f6\u80fd\u8017\u201d\uff1a\u534e\u84dd\u8bbe\u8ba1\u6253\u9020\u5e7f\u897f\u9996\u4e2a\u8fd1\u96f6\u80fd\u8017\u5efa\u7b51\u6807\u6746","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676529133,"ctime":1778202707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529133.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676496588,"ctime":1778116535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496588.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676463101,"ctime":1778030168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463101.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676405467,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405467.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676366623,"ctime":1777425704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366623.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676329877,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329877.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656368.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676292514,"ctime":1777252490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292514.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676272216,"ctime":1777041059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272216.shtml","title":"\u534e\u84dd\u96c6\u56e22025\u5e74\u8425\u65367.23\u4ebf\u5143\u589e19.53%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f3512.57\u4e07\u5143\uff0c\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6829\u6850\u6295\u8d44","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301027,"type":"news"},{"seq":676271265,"ctime":1777038088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271265.shtml","title":"\u535e\u7559\u5ff5\u3001\u6210\u4e2d\u548c\u5230\u8bbf\u534e\u84dd\u96c6\u56e2","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676271262,"ctime":1777038087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271262.shtml","title":"\u96c6\u56e2\u9886\u5bfc\u5e26\u961f\u8d74\u5357\u5b81\u5a01\u5b81\u96c6\u56e2\u62dc\u8bbf\u4ea4\u6d41","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676245107,"ctime":1776993342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245107.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652927.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":57556427,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556427.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":57556509,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556509.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":57556599,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556599.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":676210173,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210173.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652270.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676175647,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175647.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676142229,"ctime":1776734102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142229.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676107072,"ctime":1776647695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107072.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676063045,"ctime":1776388534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063045.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676052915,"ctime":1776342792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676052915.shtml","title":"\u534e\u84dd\u6570\u667aAI\u80fd\u6548\u63a7\u5236\u7cfb\u7edf\uff1a\u5168\u6d41\u7a0b\u6570\u5b57\u5316\uff0c\u9a71\u52a8\u5efa\u7b51\u8bbe\u5907\u7eff\u8272\u667a\u6167\u7ba1\u7406\u5347\u7ea7","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"news"},{"seq":676029277,"ctime":1776302214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029277.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675997219,"ctime":1776215742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997219.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675964861,"ctime":1776129351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964861.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675930716,"ctime":1776042898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930716.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675887266,"ctime":1775783693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887266.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675853770,"ctime":1775697229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853770.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675819935,"ctime":1775610932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819935.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675788388,"ctime":1775524452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788388.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675745414,"ctime":1775178939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745414.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651965.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675711544,"ctime":1775092496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711544.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675683110,"ctime":1775006139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683110.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675669047,"ctime":1774953214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675669047.shtml","title":"AI\u8d4b\u80fd\u667a\u6167\u4f4f\u5efa\uff01\u96c6\u56e2\u65a9\u83b7\u5e7f\u897f\u201cA\u8d85\u201d\u667a\u6167\u57ce\u5e02\u5927\u8d5b\u591a\u9879\u5927\u5956","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":675653425,"ctime":1774919744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653425.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675622844,"ctime":1774833296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622844.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675583446,"ctime":1774574089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583446.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675526622,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526622.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675498730,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498730.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652717.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675467955,"ctime":1774227920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467955.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675428463,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428463.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654420.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675397816,"ctime":1773882729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397816.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653557.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675368660,"ctime":1773796485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368660.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675348305,"ctime":1773733905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348305.shtml","title":"\u534e\u84dd\u96c6\u56e203\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":675347426,"ctime":1773732137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675347426.shtml","title":"2026\u5e742\u6708\u5e7f\u897f\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u52a8\u6001\u5feb\u62a5","source":"\u5e7f\u897f\u8d44\u672c\u5e02\u573a","stocks":301027,"type":"yidong"},{"seq":675338723,"ctime":1773710109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338723.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675317794,"ctime":1773647520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317794.shtml","title":"\u534e\u84dd\u96c6\u56e203\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":675308010,"ctime":1773623634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308010.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675285036,"ctime":1773400705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285036.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u516c\u53f8\u5177\u5907\u98ce\u7535\u9879\u76ee\u53ef\u884c\u6027\u7814\u7a76\u62a5\u544a\u7f16\u5236\u548c\u8bbe\u8ba1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"yidong"},{"seq":675266810,"ctime":1773364460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266810.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675237697,"ctime":1773278070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237697.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675209376,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209376.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675179654,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179654.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675111385,"ctime":1772759663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111385.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654411.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675067568,"ctime":1772610681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067568.shtml","title":"\u534e\u84dd\u96c6\u56e203\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":675058695,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058695.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654721.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675033671,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033671.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657314.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675005086,"ctime":1772413928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005086.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674959655,"ctime":1772154895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959655.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674855460,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855460.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674786649,"ctime":1770944854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786649.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674751853,"ctime":1770858860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751853.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674683642,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683642.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674645618,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645618.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674602480,"ctime":1770340219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602480.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674568860,"ctime":1770254088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568860.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674503741,"ctime":1770080917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503741.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674470666,"ctime":1769996160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470666.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":674469488,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469488.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674422156,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422156.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674391117,"ctime":1769648881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391117.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674361150,"ctime":1769566431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361150.shtml","title":"185\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":674327870,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327870.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674294667,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294667.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674266084,"ctime":1769164089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674266084.shtml","title":"\u52a0\u62ff\u5927\u5efa\u7b51\u884c\u4e1a\u4ee3\u8868\u5230\u8bbf\u534e\u84dd\u96c6\u56e2","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":674264668,"ctime":1769161169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264668.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f4650\u4e07\u5143\u81f32350\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":674250288,"ctime":1769130651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250288.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":55875885,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55875885.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":674213196,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213196.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674179982,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179982.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674108664,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108664.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674063295,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063295.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674056261,"ctime":1768485514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056261.shtml","title":"\u96f7\u7fd4\u8463\u4e8b\u957f\u7387\u961f\u5230\u6210\u90fd\u8003\u5bdf\u5eb7\u517b\u4ea7\u4e1a","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":673996287,"ctime":1768353249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996287.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673961631,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961631.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653907.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673891681,"ctime":1767949925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891681.shtml","title":"\u534e\u84dd\u96c6\u56e2\u53ec\u5f00\u672a\u6765\u4e94\u5e74\u6218\u7565\u53d1\u5c55\u89c4\u5212\u7f16\u5236\u7814\u8ba8\u4f1a","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":673888549,"ctime":1767945057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888549.shtml","title":"\u534e\u84dd\u96c6\u56e201\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":673880208,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880208.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673769365,"ctime":1767661684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769365.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673740987,"ctime":1767599512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740987.shtml","title":"\u534e\u84dd\u96c6\u56e201\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":673730857,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730857.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673658336,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658336.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673618933,"ctime":1767057076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618933.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673584435,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584435.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673541015,"ctime":1766731264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673541015.shtml","title":"\u8282\u524d\u673a\u6784\u8c03\u7814\u9a6c\u4e0d\u505c\u8e44 \u805a\u7126\u4e09\u5927\u4e3b\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":673535064,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535064.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673524833,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524833.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u516c\u53f8\u6210\u7acb\u4e86\u56fd\u9645\u4e1a\u52a1\u4e8b\u4e1a\u90e8\uff0c\u8bbe\u7acb\u4e86\u67ec\u57d4\u5be8\u529e\u4e8b\u5904","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":673524853,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524853.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u5e7f\u4e1c\u534e\u84dd\u80fd\u6e90\u5f00\u53d1\u6709\u9650\u516c\u53f8\u6295\u8d44\u7c7b\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5df2\u5168\u90e8\u5efa\u8bbe\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"yidong"},{"seq":673524872,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524872.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u5e7f\u897f\u58ee\u65cf\u81ea\u6cbb\u533a\u5404\u7ea7\u653f\u5e9c\u7684\u79ef\u6781\u5316\u503a\u63aa\u65bd\u5bf9\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u56de\u6536\u8d77\u5230\u4e86\u79ef\u6781\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":673516415,"ctime":1766661188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673516415.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u5df2\u7814\u53d1AI+BIM\u3001AI+\u5efa\u7b51\u8bbe\u8ba1\u7b49\u7cfb\u5217\u6570\u5b57\u5316\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301027,"type":"news"},{"seq":673500333,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500333.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673480815,"ctime":1766574706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480815.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6df1\u5733\u5e02\u6829\u6850\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301027,"type":"news"},{"seq":673480813,"ctime":1766574705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480813.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u83ab\u6d77\u91cf\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f30.49%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301027,"type":"news"},{"seq":673464007,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464007.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673442845,"ctime":1766486981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442845.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u6829\u6850\u6295\u8d44\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c \u5b9e\u9645\u63a7\u5236\u4eba\u7531\u96f7\u7fd4\u7b49\u53d8\u66f4\u4e3a\u6797\u4f1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":673428329,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428329.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673388256,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388256.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673338785,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338785.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673303542,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303542.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673257569,"ctime":1765886877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257569.shtml","title":"AI\u8d4b\u80fd\uff0c\u8bbe\u8ba1\u6548\u7387\u4e0e\u521b\u610f\u5b9e\u73b0\u53cc\u91cd\u98de\u8dc3","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":673236739,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236739.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673198345,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198345.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673153428,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153428.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673143461,"ctime":1765454905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673143461.shtml","title":"\u6301\u7eed\u6df1\u8015\u65b0\u578b\u57ce\u9547\u5316\u9886\u57df \u534e\u84dd\u96c6\u56e2\u7814\u7a76\u6210\u679c\u8363\u83b7\u5e7f\u897f\u7b2c\u5341\u516b\u6b21\u793e\u4f1a\u79d1\u5b66\u4f18\u79c0\u6210\u679c\u5956\u4e8c\u7b49\u5956","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"}]

2026-06-12,18.67,19.31,18.48,18.6000,40312,76301000,3.33;2026-06-11,19.10,19.10,18.26,18.5300,39645,73651800,3.27;2026-06-10,19.48,19.90,18.77,19.1000,38708,74339600,3.19;2026-06-09,18.78,19.58,18.68,19.5000,46440,88746800,3.83;2026-06-08,19.00,19.83,18.55,18.7600,61155,116507300,5.05;2026-06-05,19.33,19.98,19.00,19.5300,47160,91771600,3.89;2026-06-04,20.03,20.20,19.39,19.4600,44561,87450200,3.68;2026-06-03,20.20,20.85,19.84,20.1800,49087,99294100,4.05;2026-06-02,21.31,21.31,19.82,20.2000,49918,101011000,4.12;2026-06-01,20.90,21.41,20.85,21.0800,36810,77727200,3.04;2026-05-29,21.60,21.79,20.86,20.9600,44943,95223400,3.71;2026-05-28,21.36,21.76,20.95,21.4200,39082,83204700,3.22;2026-05-27,21.94,22.25,21.00,21.2600,51883,111425700,4.28;2026-05-26,23.15,23.15,21.70,22.0800,50566,111783400,4.17;2026-05-25,23.57,23.63,22.76,22.9100,41940,96772700,3.46;2026-05-22,22.79,23.83,22.43,23.3100,56919,132227400,4.70;2026-05-21,24.01,24.24,22.33,22.6200,75218,174645000,6.21;2026-05-20,23.61,24.28,23.54,23.9600,47519,113654800,3.92;2026-05-19,24.00,24.20,23.02,23.6300,51207,120594100,4.23;2026-05-18,23.68,24.58,23.68,24.0200,53273,128286400,4.40;2026-05-15,24.88,25.16,23.45,23.7000,79984,193086100,6.60;2026-05-14,24.67,25.77,24.43,24.9300,70684,176573100,5.83;2026-05-13,24.53,25.09,23.90,24.6300,59973,147443200,4.95;2026-05-12,24.83,25.88,24.58,24.7000,75316,189333800,6.21;2026-05-11,25.55,25.80,23.70,25.0500,98056,240876400,8.09;2026-05-08,24.41,25.66,24.23,25.5800,82954,208562900,6.84;2026-05-07,24.46,24.73,23.88,24.4800,57747,140418800,4.76;2026-05-06,24.56,24.87,24.14,24.4600,61224,150062600,5.05;2026-04-30,25.08,25.19,24.41,24.6900,54798,135440400,4.52;2026-04-29,25.17,25.65,25.01,25.1200,58625,148038600,4.84;2026-04-28,26.10,26.22,25.08,25.4200,95143,242924300,7.85;2026-04-27,23.69,27.32,23.38,26.1300,188206,480739300,15.53;2026-04-24,24.60,25.23,23.14,23.8700,99491,238714500,8.21;2026-04-23,24.90,25.28,23.86,24.6000,99872,244218700,8.45;2026-04-22,23.60,25.24,23.29,24.8500,95665,233720600,8.09;2026-04-21,23.17,24.32,22.91,23.6000,71180,168550000,6.02;2026-04-20,22.96,23.40,22.73,23.1300,51377,118763200,4.35;2026-04-17,22.90,23.37,22.33,22.9700,53155,122136700,4.50;2026-04-16,23.09,23.57,22.83,23.0000,59511,137624300,5.03;2026-04-15,23.05,23.41,22.50,22.9600,61276,141221300,5.18;2026-04-14,22.48,23.73,22.48,23.0600,88213,203707000,7.46;2026-04-13,21.39,23.06,21.19,22.6100,85697,192876200,7.25;2026-04-10,21.05,21.99,20.90,21.4400,55683,120008100,4.71;2026-04-09,21.00,21.26,20.62,20.8800,51683,107707200,4.37;2026-04-08,20.56,21.34,20.56,21.2600,47653,100479500,4.03;2026-04-07,19.98,20.65,19.86,20.2100,63857,129790300,5.40;2026-04-03,21.03,21.04,19.80,19.8700,79487,159853700,6.72;2026-04-02,21.70,21.70,20.39,20.9600,73578,154078200,6.22;2026-04-01,21.24,21.72,21.00,21.6500,66820,143302700,5.65;2026-03-31,21.36,22.09,20.70,20.8300,65538,139611100,5.54;2026-03-30,21.93,22.33,21.14,21.3500,73709,158905100,6.23;2026-03-27,22.65,23.00,22.00,22.1500,67032,149713200,5.67;2026-03-26,23.20,23.57,22.66,22.9100,57898,133479500,4.90;2026-03-25,23.00,24.07,22.90,23.2400,120800,284064500,10.22;2026-03-24,21.66,23.02,21.31,23.0000,126914,280865900,10.73;2026-03-23,21.23,22.59,21.05,21.2100,113703,246302400,9.62;2026-03-20,24.02,24.25,22.00,22.0900,142327,326349700,12.04;2026-03-19,24.07,24.66,23.57,24.0500,120379,289475500,10.18;2026-03-18,23.11,24.29,23.11,24.1400,108786,258906200,9.20;2026-03-17,23.61,24.00,22.75,23.1100,121541,285244300,10.28;2026-03-16,22.22,23.48,21.85,23.3400,110668,252966200,9.36;2026-03-13,23.09,23.62,22.00,22.2300,87461,198769300,7.40;2026-03-12,22.78,23.55,22.42,22.9200,104578,240093800,8.84;2026-03-11,22.46,23.15,22.15,22.8100,82147,185600300,6.95;2026-03-10,21.90,22.75,21.70,22.4800,82230,183573800,6.95;2026-03-09,21.09,22.03,20.51,21.7700,85536,181992600,7.23;2026-03-06,20.83,21.80,20.37,21.3000,132567,281675600,11.21;2026-03-05,22.54,22.57,19.60,20.5300,241668,500737500,20.44;2026-03-04,21.79,22.65,21.11,22.3500,131061,290147600,11.08;2026-03-03,22.17,23.37,22.06,22.1000,195848,444750400,16.56;2026-03-02,21.40,23.33,21.11,22.1100,235760,519063700,19.94;2026-02-27,19.04,22.60,19.00,21.9900,203881,427554000,17.24;2026-02-26,19.25,19.32,18.89,19.1000,60116,114686200,5.08;2026-02-25,19.51,19.60,18.93,19.2300,87892,169816700,7.43;2026-02-24,18.97,19.38,18.90,19.2200,42710,82013900,3.61;2026-02-13,19.02,19.08,18.70,18.8300,33694,63775100,2.85;2026-02-12,18.89,19.20,18.58,18.8600,55243,104348900,4.67;2026-02-11,18.80,19.13,18.76,18.7700,31442,59504300,2.66;2026-02-10,18.96,19.18,18.70,18.8100,41744,78969600,3.53;2026-02-09,18.91,18.95,18.46,18.8300,46073,86270200,3.90;2026-02-06,18.37,19.13,18.35,18.7300,50472,94726300,4.27;2026-02-05,18.41,18.81,18.15,18.5800,40103,74387200,3.39;2026-02-04,18.30,18.81,17.85,18.5300,65663,120920500,5.55;2026-02-03,17.83,18.35,17.51,18.0500,59491,107359900,5.03;2026-02-02,17.78,18.62,17.59,17.6600,76812,138851200,6.50;2026-01-30,17.30,17.74,16.87,17.5800,80473,139003500,6.81;2026-01-29,17.57,17.99,17.11,17.3100,65500,114848400,5.54;2026-01-28,18.30,18.30,17.49,17.6500,74877,133131700,6.33;2026-01-27,18.70,18.83,17.91,18.0000,95244,173071500,8.05;2026-01-26,20.18,20.26,18.15,18.7000,160627,305721000,13.58;2026-01-23,20.13,20.77,19.99,20.4400,68618,139772000,5.80;2026-01-22,20.04,20.15,19.81,20.0100,41224,82286600,3.49;2026-01-21,19.63,20.15,19.30,19.9900,54161,107131300,4.58;2026-01-20,20.24,20.25,19.54,19.7400,60074,119014100,5.08;2026-01-19,19.63,20.21,19.38,20.0100,71385,141535100,6.04;2026-01-16,19.65,20.04,19.44,19.5300,67916,133615500,5.74;2026-01-15,19.81,19.95,19.23,19.4800,66613,129520700,5.63;2026-01-14,20.34,20.46,19.67,19.9500,102494,206023700,8.67;2026-01-13,20.95,21.00,20.31,20.4200,76067,156975200,6.43;2026-01-12,20.77,21.66,20.03,20.9500,135263,279809400,11.44;2026-01-09,21.50,21.51,20.50,21.0000,138207,289362300,11.69;2026-01-08,19.86,21.67,19.78,21.5000,163988,347623000,13.87;2026-01-07,20.79,21.05,19.92,20.0500,156999,319884300,13.28;2026-01-06,18.80,21.64,18.55,20.9900,283333,579234200,23.96;2026-01-05,18.42,19.28,18.08,18.6200,126427,236255300,10.69;2025-12-31,18.53,18.70,18.18,18.4100,60040,110304600,5.08;2025-12-30,18.91,19.15,18.33,18.4000,75436,140948800,6.38;2025-12-29,18.62,19.80,18.59,18.9600,125524,240101700,10.62;2025-12-26,18.10,18.59,17.90,18.2300,71592,131066500,6.05;2025-12-25,18.11,18.25,17.87,18.0600,43892,79177600,3.71;2025-12-24,17.63,18.15,17.27,18.0000,62423,110379600,5.28;2025-12-23,17.57,17.70,17.25,17.5500,51644,90231200,4.37;2025-12-22,16.98,18.28,16.81,17.5500,123499,218852100,10.44;2025-12-19,16.64,17.16,16.32,17.1100,57462,96216500,4.86;2025-12-18,16.35,16.85,16.34,16.3500,61757,102512200,5.22;2025-12-17,16.28,16.55,15.76,16.5100,47931,77366600,4.05;2025-12-16,16.25,16.25,15.77,15.9200,36995,59084600,3.13;2025-12-15,15.90,16.34,15.71,16.2000,48917,78899700,4.14