[{"seq":675745414,"ctime":1775178939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745414.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651965.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675711544,"ctime":1775092496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711544.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675683110,"ctime":1775006139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683110.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675669047,"ctime":1774953214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675669047.shtml","title":"AI\u8d4b\u80fd\u667a\u6167\u4f4f\u5efa\uff01\u96c6\u56e2\u65a9\u83b7\u5e7f\u897f\u201cA\u8d85\u201d\u667a\u6167\u57ce\u5e02\u5927\u8d5b\u591a\u9879\u5927\u5956","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":675653425,"ctime":1774919744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653425.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675622844,"ctime":1774833296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622844.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675583446,"ctime":1774574089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583446.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675526622,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526622.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675498730,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498730.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652717.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675467955,"ctime":1774227920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467955.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675428463,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428463.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654420.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675397816,"ctime":1773882729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397816.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653557.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675368660,"ctime":1773796485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368660.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675348305,"ctime":1773733905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348305.shtml","title":"\u534e\u84dd\u96c6\u56e203\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":675347426,"ctime":1773732137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675347426.shtml","title":"2026\u5e742\u6708\u5e7f\u897f\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u52a8\u6001\u5feb\u62a5","source":"\u5e7f\u897f\u8d44\u672c\u5e02\u573a","stocks":301027,"type":"yidong"},{"seq":675338723,"ctime":1773710109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338723.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675317794,"ctime":1773647520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317794.shtml","title":"\u534e\u84dd\u96c6\u56e203\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":675308010,"ctime":1773623634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308010.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675285036,"ctime":1773400705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285036.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u516c\u53f8\u5177\u5907\u98ce\u7535\u9879\u76ee\u53ef\u884c\u6027\u7814\u7a76\u62a5\u544a\u7f16\u5236\u548c\u8bbe\u8ba1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"yidong"},{"seq":675266810,"ctime":1773364460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266810.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675237697,"ctime":1773278070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237697.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675209376,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209376.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675179654,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179654.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675111385,"ctime":1772759663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111385.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654411.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675067568,"ctime":1772610681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067568.shtml","title":"\u534e\u84dd\u96c6\u56e203\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":675058695,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058695.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654721.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675033671,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033671.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657314.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":675005086,"ctime":1772413928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005086.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674959655,"ctime":1772154895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959655.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674855460,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855460.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674786649,"ctime":1770944854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786649.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674751853,"ctime":1770858860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751853.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674683642,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683642.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674645618,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645618.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674602480,"ctime":1770340219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602480.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674568860,"ctime":1770254088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568860.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674503741,"ctime":1770080917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503741.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674470666,"ctime":1769996160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470666.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":674469488,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469488.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674422156,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422156.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674391117,"ctime":1769648881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391117.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674361150,"ctime":1769566431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361150.shtml","title":"185\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":674327870,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327870.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674294667,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294667.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674266084,"ctime":1769164089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674266084.shtml","title":"\u52a0\u62ff\u5927\u5efa\u7b51\u884c\u4e1a\u4ee3\u8868\u5230\u8bbf\u534e\u84dd\u96c6\u56e2","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":674264668,"ctime":1769161169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264668.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f4650\u4e07\u5143\u81f32350\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":674250288,"ctime":1769130651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250288.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":55875885,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55875885.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":674213196,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213196.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674179982,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179982.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674108664,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108664.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674063295,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063295.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":674056261,"ctime":1768485514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056261.shtml","title":"\u96f7\u7fd4\u8463\u4e8b\u957f\u7387\u961f\u5230\u6210\u90fd\u8003\u5bdf\u5eb7\u517b\u4ea7\u4e1a","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":673996287,"ctime":1768353249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996287.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673961631,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961631.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653907.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673891681,"ctime":1767949925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891681.shtml","title":"\u534e\u84dd\u96c6\u56e2\u53ec\u5f00\u672a\u6765\u4e94\u5e74\u6218\u7565\u53d1\u5c55\u89c4\u5212\u7f16\u5236\u7814\u8ba8\u4f1a","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":673888549,"ctime":1767945057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888549.shtml","title":"\u534e\u84dd\u96c6\u56e201\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":673880208,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880208.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673769365,"ctime":1767661684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769365.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673740987,"ctime":1767599512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740987.shtml","title":"\u534e\u84dd\u96c6\u56e201\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":673730857,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730857.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673658336,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658336.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673618933,"ctime":1767057076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618933.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673584435,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584435.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673541015,"ctime":1766731264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673541015.shtml","title":"\u8282\u524d\u673a\u6784\u8c03\u7814\u9a6c\u4e0d\u505c\u8e44 \u805a\u7126\u4e09\u5927\u4e3b\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":673535064,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535064.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673524872,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524872.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u5e7f\u897f\u58ee\u65cf\u81ea\u6cbb\u533a\u5404\u7ea7\u653f\u5e9c\u7684\u79ef\u6781\u5316\u503a\u63aa\u65bd\u5bf9\u516c\u53f8\u5e94\u6536\u8d26\u6b3e\u56de\u6536\u8d77\u5230\u4e86\u79ef\u6781\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":673524833,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524833.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u516c\u53f8\u6210\u7acb\u4e86\u56fd\u9645\u4e1a\u52a1\u4e8b\u4e1a\u90e8\uff0c\u8bbe\u7acb\u4e86\u67ec\u57d4\u5be8\u529e\u4e8b\u5904","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":673524853,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524853.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u5e7f\u4e1c\u534e\u84dd\u80fd\u6e90\u5f00\u53d1\u6709\u9650\u516c\u53f8\u6295\u8d44\u7c7b\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5df2\u5168\u90e8\u5efa\u8bbe\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"yidong"},{"seq":673516415,"ctime":1766661188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673516415.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u5df2\u7814\u53d1AI+BIM\u3001AI+\u5efa\u7b51\u8bbe\u8ba1\u7b49\u7cfb\u5217\u6570\u5b57\u5316\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301027,"type":"news"},{"seq":673500333,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500333.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673480815,"ctime":1766574706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480815.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6df1\u5733\u5e02\u6829\u6850\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301027,"type":"news"},{"seq":673480813,"ctime":1766574705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673480813.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u83ab\u6d77\u91cf\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f30.49%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301027,"type":"news"},{"seq":673464007,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464007.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673442845,"ctime":1766486981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442845.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u6829\u6850\u6295\u8d44\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c \u5b9e\u9645\u63a7\u5236\u4eba\u7531\u96f7\u7fd4\u7b49\u53d8\u66f4\u4e3a\u6797\u4f1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":673428329,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428329.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673388256,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388256.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673338785,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338785.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673303542,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303542.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673257569,"ctime":1765886877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257569.shtml","title":"AI\u8d4b\u80fd\uff0c\u8bbe\u8ba1\u6548\u7387\u4e0e\u521b\u610f\u5b9e\u73b0\u53cc\u91cd\u98de\u8dc3","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":673236739,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236739.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673198345,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198345.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673153428,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153428.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673143461,"ctime":1765454905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673143461.shtml","title":"\u6301\u7eed\u6df1\u8015\u65b0\u578b\u57ce\u9547\u5316\u9886\u57df \u534e\u84dd\u96c6\u56e2\u7814\u7a76\u6210\u679c\u8363\u83b7\u5e7f\u897f\u7b2c\u5341\u516b\u6b21\u793e\u4f1a\u79d1\u5b66\u4f18\u79c0\u6210\u679c\u5956\u4e8c\u7b49\u5956","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":673122374,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122374.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673091590,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091590.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673059084,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059084.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":673024856,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024856.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672983288,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983288.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672949724,"ctime":1764810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949724.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672930613,"ctime":1764755769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930613.shtml","title":"\u534e\u84dd\u96c6\u56e2\u53c2\u52a0\u201c\u597d\u623f\u5b50\u00b7\u60a6\u751f\u6d3b\u201d\u6d3b\u52a8\uff0c\u63a8\u8fdb\u4e1c\u76df\u5408\u4f5c\u6df1\u5316","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"news"},{"seq":672919228,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919228.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672885504,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885504.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672865575,"ctime":1764586408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865575.shtml","title":"\u751f\u6001\u534f\u540c\u805a\u5408\u529b \u7834\u5c40\u5171\u751f\u542f\u65b0\u7a0b\u2014\u2014\u534e\u84dd\u96c6\u56e22025\u751f\u6001\u5708\u5171\u4eab\u5927\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":672849864,"ctime":1764551112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849864.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672846962,"ctime":1764543830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846962.shtml","title":"\u534e\u84dd\u96c6\u56e2\u4eae\u76f8\u67ec\u57d4\u5be8\u5efa\u9020\u4e1a\u535a\u89c8\u4f1a","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":672806897,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806897.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672709814,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709814.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672679495,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679495.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672652992,"ctime":1763718938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652992.shtml","title":"\u534e\u84dd\u96c6\u56e2\u591a\u4e2a\u4e13\u4e1a\u8363\u767b2025\u6c11\u8425\u52d8\u5bdf\u8bbe\u8ba1\u4e13\u4e1a\u9886\u5148\u4f01\u4e1a\u699c\u5355","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":672640165,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640165.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672610836,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610836.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654293.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672584170,"ctime":1763522508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584170.shtml","title":"\u516c\u544a\u91cd\u8981\u4e8b\u9879\uff0c\u591a\u80a1\u590d\u724c\u8df3\u6c34\uff01\u94f6\u884c\u3001\u4fdd\u9669\u80a1\u5d1b\u8d77","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301027,"type":"news"},{"seq":672581710,"ctime":1763514827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581710.shtml","title":"11\u670819\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301027,"type":"yidong"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301027,"type":"yidong"},{"seq":672471586,"ctime":1763046025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471586.shtml","title":"\u5b9e\u63a7\u4eba\u6216\u53d1\u751f\u53d8\u66f4\uff0c\u8fd9\u53ea\u80a1\u7968\u660e\u8d77\u505c\u724c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301027,"type":"news"},{"seq":672470479,"ctime":1763039648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470479.shtml","title":"301027\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":301027,"type":"news"},{"seq":672463860,"ctime":1763033176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672463860.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301027,"type":"news"},{"seq":672418710,"ctime":1762912258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418710.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672388008,"ctime":1762825780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388008.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672353936,"ctime":1762739371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353936.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672315231,"ctime":1762480208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315231.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672291584,"ctime":1762415479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291584.shtml","title":"\u534e\u84dd\u96c6\u56e211\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301027,"type":"yidong"},{"seq":672285350,"ctime":1762393793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285350.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672254739,"ctime":1762307377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254739.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672224367,"ctime":1762220905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224367.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672189782,"ctime":1762134530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189782.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652837.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672150549,"ctime":1761875397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150549.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672135410,"ctime":1761825629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672135410.shtml","title":"\u96f7\u7fd4\u8463\u4e8b\u957f\u4e00\u884c\u8d74\u5e7f\u897f\u827a\u672f\u5b66\u9662\u4ea4\u6d41","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":672118862,"ctime":1761788975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118862.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":54693249,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693249.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":672086715,"ctime":1761702523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086715.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672053575,"ctime":1761616164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053575.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":672018679,"ctime":1761529626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018679.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671978358,"ctime":1761270463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978358.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671949930,"ctime":1761190620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949930.shtml","title":"10\u670822\u65e58\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"yidong"},{"seq":671947259,"ctime":1761184013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947259.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671913851,"ctime":1761097606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913851.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671904179,"ctime":1761053365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904179.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u539f\u76d1\u4e8b\u5510\u6b4c\u5df2\u51cf\u63010.0294%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":671882489,"ctime":1761011180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882489.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671847663,"ctime":1760924798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847663.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652776.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671807851,"ctime":1760665624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807851.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671774813,"ctime":1760579087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774813.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652917.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671741970,"ctime":1760492751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741970.shtml","title":"\u623f\u5c4b\u68c0\u6d4b\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u5e7f\u54a8\u56fd\u9645\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":671741871,"ctime":1760492625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741871.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652237.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671708199,"ctime":1760406164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708199.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653260.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671627031,"ctime":1760060715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627031.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653188.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":671592753,"ctime":1759974371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592753.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"}]

2026-04-03,21.03,21.04,19.80,19.8700,79487,159853700,6.72;2026-04-02,21.70,21.70,20.39,20.9600,73578,154078200,6.22;2026-04-01,21.24,21.72,21.00,21.6500,66820,143302700,5.65;2026-03-31,21.36,22.09,20.70,20.8300,65538,139611100,5.54;2026-03-30,21.93,22.33,21.14,21.3500,73709,158905100,6.23;2026-03-27,22.65,23.00,22.00,22.1500,67032,149713200,5.67;2026-03-26,23.20,23.57,22.66,22.9100,57898,133479500,4.90;2026-03-25,23.00,24.07,22.90,23.2400,120800,284064500,10.22;2026-03-23,21.23,22.59,21.05,21.2100,113703,246302400,9.62;2026-03-20,24.02,24.25,22.00,22.0900,142327,326349700,12.04;2026-03-19,24.07,24.66,23.57,24.0500,120379,289475500,10.18;2026-03-18,23.11,24.29,23.11,24.1400,108786,258906200,9.20;2026-03-17,23.61,24.00,22.75,23.1100,121541,285244300,10.28;2026-03-16,22.22,23.48,21.85,23.3400,110668,252966200,9.36;2026-03-13,23.09,23.62,22.00,22.2300,87461,198769300,7.40;2026-03-12,22.78,23.55,22.42,22.9200,104578,240093800,8.84;2026-03-11,22.46,23.15,22.15,22.8100,82147,185600300,6.95;2026-03-10,21.90,22.75,21.70,22.4800,82230,183573800,6.95;2026-03-09,21.09,22.03,20.51,21.7700,85536,181992600,7.23;2026-03-06,20.83,21.80,20.37,21.3000,132567,281675600,11.21;2026-03-05,22.54,22.57,19.60,20.5300,241668,500737500,20.44;2026-03-04,21.79,22.65,21.11,22.3500,131061,290147600,11.08;2026-03-03,22.17,23.37,22.06,22.1000,195848,444750400,16.56;2026-03-02,21.40,23.33,21.11,22.1100,235760,519063700,19.94;2026-02-27,19.04,22.60,19.00,21.9900,203881,427554000,17.24;2026-02-26,19.25,19.32,18.89,19.1000,60116,114686200,5.08;2026-02-25,19.51,19.60,18.93,19.2300,87892,169816700,7.43;2026-02-24,18.97,19.38,18.90,19.2200,42710,82013900,3.61;2026-02-13,19.02,19.08,18.70,18.8300,33694,63775100,2.85;2026-02-12,18.89,19.20,18.58,18.8600,55243,104348900,4.67;2026-02-11,18.80,19.13,18.76,18.7700,31442,59504300,2.66;2026-02-10,18.96,19.18,18.70,18.8100,41744,78969600,3.53;2026-02-09,18.91,18.95,18.46,18.8300,46073,86270200,3.90;2026-02-06,18.37,19.13,18.35,18.7300,50472,94726300,4.27;2026-02-05,18.41,18.81,18.15,18.5800,40103,74387200,3.39;2026-02-04,18.30,18.81,17.85,18.5300,65663,120920500,5.55;2026-02-03,17.83,18.35,17.51,18.0500,59491,107359900,5.03;2026-02-02,17.78,18.62,17.59,17.6600,76812,138851200,6.50;2026-01-30,17.30,17.74,16.87,17.5800,80473,139003500,6.81;2026-01-29,17.57,17.99,17.11,17.3100,65500,114848400,5.54;2026-01-28,18.30,18.30,17.49,17.6500,74877,133131700,6.33;2026-01-27,18.70,18.83,17.91,18.0000,95244,173071500,8.05;2026-01-26,20.18,20.26,18.15,18.7000,160627,305721000,13.58;2026-01-23,20.13,20.77,19.99,20.4400,68618,139772000,5.80;2026-01-22,20.04,20.15,19.81,20.0100,41224,82286600,3.49;2026-01-21,19.63,20.15,19.30,19.9900,54161,107131300,4.58;2026-01-20,20.24,20.25,19.54,19.7400,60074,119014100,5.08;2026-01-19,19.63,20.21,19.38,20.0100,71385,141535100,6.04;2026-01-16,19.65,20.04,19.44,19.5300,67916,133615500,5.74;2026-01-15,19.81,19.95,19.23,19.4800,66613,129520700,5.63;2026-01-14,20.34,20.46,19.67,19.9500,102494,206023700,8.67;2026-01-13,20.95,21.00,20.31,20.4200,76067,156975200,6.43;2026-01-12,20.77,21.66,20.03,20.9500,135263,279809400,11.44;2026-01-09,21.50,21.51,20.50,21.0000,138207,289362300,11.69;2026-01-08,19.86,21.67,19.78,21.5000,163988,347623000,13.87;2026-01-07,20.79,21.05,19.92,20.0500,156999,319884300,13.28;2026-01-06,18.80,21.64,18.55,20.9900,283333,579234200,23.96;2026-01-05,18.42,19.28,18.08,18.6200,126427,236255300,10.69;2025-12-31,18.53,18.70,18.18,18.4100,60040,110304600,5.08;2025-12-30,18.91,19.15,18.33,18.4000,75436,140948800,6.38;2025-12-29,18.62,19.80,18.59,18.9600,125524,240101700,10.62;2025-12-26,18.10,18.59,17.90,18.2300,71592,131066500,6.05;2025-12-25,18.11,18.25,17.87,18.0600,43892,79177600,3.71;2025-12-24,17.63,18.15,17.27,18.0000,62423,110379600,5.28;2025-12-23,17.57,17.70,17.25,17.5500,51644,90231200,4.37;2025-12-22,16.98,18.28,16.81,17.5500,123499,218852100,10.44;2025-12-19,16.64,17.16,16.32,17.1100,57462,96216500,4.86;2025-12-18,16.35,16.85,16.34,16.3500,61757,102512200,5.22;2025-12-17,16.28,16.55,15.76,16.5100,47931,77366600,4.05;2025-12-16,16.25,16.25,15.77,15.9200,36995,59084600,3.13;2025-12-15,15.90,16.34,15.71,16.2000,48917,78899700,4.14;2025-12-12,16.22,16.34,15.86,15.8900,43836,70565500,3.71;2025-12-11,16.79,16.79,16.10,16.1200,49678,81287900,4.20;2025-12-10,16.46,17.07,16.38,16.6900,65465,109977800,5.54;2025-12-09,16.72,16.83,16.33,16.3800,40537,67038800,3.43;2025-12-08,16.96,17.05,16.52,16.7100,47260,78785200,4.00;2025-12-05,16.58,16.97,16.35,16.8000,45095,74978600,3.81;2025-12-04,16.86,16.99,16.37,16.5600,62059,103176400,5.25;2025-12-03,16.93,17.01,16.66,16.8500,44891,75484400,3.80;2025-12-02,17.16,17.34,16.81,16.9100,59205,100729000,5.01;2025-12-01,17.57,17.95,17.00,17.1500,71289,123972100,6.03;2025-11-28,16.87,17.68,16.85,17.5700,71247,124010500,6.03;2025-11-27,17.08,17.21,16.83,16.8800,55621,94590700,4.70;2025-11-26,17.12,17.92,17.02,17.1600,77369,134782000,6.54;2025-11-25,17.23,17.48,16.58,17.1100,69742,119794300,5.90;2025-11-24,16.60,17.29,16.50,16.8900,107726,182288500,9.11;2025-11-21,17.33,17.99,16.17,16.2400,125368,210233200,10.60;2025-11-20,17.70,18.40,17.20,17.6500,165151,292277000,13.97;2025-11-19,19.42,19.42,16.40,17.5100,261798,478458700,22.14;2025-11-13,18.32,20.20,18.06,19.8500,228703,443663800,19.34;2025-11-12,17.46,18.65,17.19,18.2800,153820,276502700,13.01;2025-11-11,17.57,17.60,17.16,17.2200,39018,67546600,3.30;2025-11-10,17.70,17.73,17.26,17.5000,46290,80893000,3.91;2025-11-07,17.87,17.92,17.39,17.5300,64495,113573300,5.45;2025-11-06,17.23,18.18,17.12,17.7200,106807,187694600,9.03;2025-11-05,16.96,17.25,16.61,17.1400,59530,101636900,5.03;2025-11-04,17.61,17.80,17.03,17.1800,81506,141314200,6.89;2025-11-03,18.19,18.25,17.70,17.7700,104178,187039100,8.81;2025-10-31,16.45,18.22,16.45,17.8400,179127,316104800,15.15;2025-10-30,16.45,17.00,16.28,16.5000,167829,278927800,14.19;2025-10-29,16.39,16.42,15.84,16.0500,61287,98106500,5.18;2025-10-28,16.56,16.56,16.10,16.4000,75103,122881100,6.35;2025-10-27,17.75,17.83,16.41,16.5600,127917,215226400,10.82;2025-10-24,17.95,17.95,17.20,17.6100,84633,148155400,7.16;2025-10-23,17.99,17.99,17.33,17.8200,62439,110412200,5.28;2025-10-22,18.57,18.60,17.86,17.9900,86342,156884000,7.30;2025-10-21,18.99,19.28,18.31,18.5500,120006,224505500,10.15;2025-10-20,19.31,19.55,18.82,18.9700,95297,182615300,8.06;2025-10-17,18.86,19.80,18.75,19.2300,138439,267583800,11.71;2025-10-16,18.46,19.18,18.20,18.7300,177293,330675300,14.99;2025-10-15,19.34,20.50,18.75,18.8100,249514,492938500,21.10;2025-10-14,19.12,19.80,18.50,18.8300,127276,241033100,10.76;2025-10-13,16.78,19.38,16.78,19.3100,187515,349594900,15.86;2025-10-10,19.10,19.45,17.23,17.8000,183791,336117000,15.54;2025-10-09,17.86,19.22,17.86,19.2100,171948,325321700,14.54