[{"seq":657750064,"ctime":1715562001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750064.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653170.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657648030,"ctime":1715219949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648030.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654434.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657642251,"ctime":1715212130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657642251.shtml","title":"\u6d77\u5916\u67d3\u6599\u5de8\u5934\u7834\u4ea7 \u56fd\u5185\u5382\u5546\u6709\u671b\u53d7\u76ca","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301036,"type":"news"},{"seq":657606234,"ctime":1715154625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606234.shtml","title":"\u53cc\u4e50\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301036,"type":"yidong"},{"seq":657600393,"ctime":1715134212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600393.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654538.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657597782,"ctime":1715130314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597782.shtml","title":"\u6d77\u5916\u67d3\u6599\u5de8\u5934\u7533\u8bf7\u7834\u4ea7\u6d88\u606f\u6301\u7eed\u53d1\u9175\uff0c\u56fd\u5185\u9ad8\u6027\u80fd\u6709\u673a\u989c\u6599\u5382\u5546\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":301036,"type":"news"},{"seq":657559572,"ctime":1715068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559572.shtml","title":"\u53cc\u4e50\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301036,"type":"yidong","yidong":"1"},{"seq":657550782,"ctime":1715043542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550782.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653765.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":657511972,"ctime":1714981899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511972.shtml","title":"\u53cc\u4e50\u80a1\u4efd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301036,"type":"yidong","yidong":"1"},{"seq":657502928,"ctime":1714957812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502928.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":657462182,"ctime":1714470790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657462182.shtml","title":"\u4e00\u5b63\u62a5\u51c0\u5229\u6da650\u5f3a\u51fa\u7089\uff0c\u201c\u5b81\u738b\u201d\u9996\u6b21\u8de8\u5165\u767e\u4ebf\u5927\u5173\uff0133\u80a1\u8fde\u7eed4\u4e2a\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301036,"type":"news"},{"seq":657442464,"ctime":1714439497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442464.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657390638,"ctime":1714353147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390638.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657268291,"ctime":1714008611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268291.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657221683,"ctime":1713922927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221683.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":47172089,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47172089.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":47172093,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47172093.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":47172247,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47172247.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":657175916,"ctime":1713837045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175916.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657121461,"ctime":1713748826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121461.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657063979,"ctime":1713490951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063979.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":657014660,"ctime":1713404440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014660.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656961597,"ctime":1713316759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961597.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":656908708,"ctime":1713229198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908708.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656865310,"ctime":1713144623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865310.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516590.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":656814784,"ctime":1712885384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814784.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656771064,"ctime":1712800754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771064.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656724359,"ctime":1712710757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724359.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656682973,"ctime":1712628612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682973.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656636859,"ctime":1712538684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636859.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656571615,"ctime":1712105983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571615.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656534279,"ctime":1712040124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656534279.shtml","title":"\u534e\u4e2d\u79d1\u6280\u5927\u5b66\u4e0e\u6e56\u5317\u4e5d\u5cf0\u5c71\u5b9e\u9a8c\u5ba4\u79d1\u7814\u7a81\u7834\u63a8\u52a8\u5149\u523b\u80f6\u884c\u4e1a\u53d1\u5c55\uff0c\u5149\u523b\u80f6\u884c\u4e1a\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":301036,"type":"news"},{"seq":656532811,"ctime":1712035908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532811.shtml","title":"\u5149\u523b\u673a\u3001\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301036,"type":"news"},{"seq":656527596,"ctime":1712019682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527596.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656480645,"ctime":1711933843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480645.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656430059,"ctime":1711673985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430059.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656381067,"ctime":1711588331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381067.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656334930,"ctime":1711505948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334930.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656286736,"ctime":1711414863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286736.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656241715,"ctime":1711330768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241715.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656186936,"ctime":1711069781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186936.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656139393,"ctime":1710985757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139393.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656093062,"ctime":1710897567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093062.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656048353,"ctime":1710811773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048353.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":656004708,"ctime":1710725972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004708.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655953719,"ctime":1710467947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953719.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655908984,"ctime":1710378015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908984.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655870983,"ctime":1710297547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870983.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655823202,"ctime":1710205867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823202.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655779668,"ctime":1710119904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779668.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655726550,"ctime":1709860263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726550.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655682720,"ctime":1709773225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682720.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655597052,"ctime":1709600351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597052.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655551594,"ctime":1709513953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551594.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655499888,"ctime":1709255964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499888.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655453402,"ctime":1709170139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453402.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655409240,"ctime":1709084389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409240.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":655364074,"ctime":1708999144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364074.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655311895,"ctime":1708909192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311895.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655262771,"ctime":1708651142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262771.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655221577,"ctime":1708564744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221577.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655176401,"ctime":1708480172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176401.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655123183,"ctime":1708390853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123183.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655089486,"ctime":1708307899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089486.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":655018727,"ctime":1707354661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018727.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":654898112,"ctime":1707268344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898112.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":654833406,"ctime":1707205138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833406.shtml","title":"\u53cc\u4e50\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301036,"type":"yidong"},{"seq":654825771,"ctime":1707182323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825771.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654789062,"ctime":1707121548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654789062.shtml","title":"\u53cc\u4e50\u80a1\u4efd\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d3.44%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301036,"type":"yidong","yidong":"1"},{"seq":654787228,"ctime":1707118998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787228.shtml","title":"\u53cc\u4e50\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301036,"type":"yidong","yidong":"1"},{"seq":654780537,"ctime":1707096510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780537.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong","yidong":"1"},{"seq":654722152,"ctime":1706836204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722152.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516558.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654684945,"ctime":1706772978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684945.shtml","title":"\u53cc\u4e50\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301036,"type":"yidong"},{"seq":654677691,"ctime":1706750957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677691.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516556.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654631215,"ctime":1706662729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631215.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516567.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654589023,"ctime":1706577562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589023.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654541334,"ctime":1706490556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541334.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516577.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654488659,"ctime":1706231918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488659.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":45896009,"ctime":1706198735,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45896009.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":654477344,"ctime":1706193427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654477344.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f50.04%-84.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301036,"type":"yidong"},{"seq":654442733,"ctime":1706145621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442733.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654398988,"ctime":1706058658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398988.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654355983,"ctime":1705972742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355983.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654311730,"ctime":1705886330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311730.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654258519,"ctime":1705625396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258519.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654215249,"ctime":1705541978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215249.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516578.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654171726,"ctime":1705454931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171726.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516554.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654128422,"ctime":1705369168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128422.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654086141,"ctime":1705281498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086141.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":654043800,"ctime":1705021193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043800.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653999335,"ctime":1704934282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999335.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516571.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653956617,"ctime":1704849497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956617.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653916417,"ctime":1704764375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916417.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653871636,"ctime":1704676695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871636.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653831890,"ctime":1704418184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831890.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516585.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653789298,"ctime":1704331694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789298.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653742117,"ctime":1704243544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742117.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653698663,"ctime":1704157252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698663.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653646983,"ctime":1703815160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646983.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653596757,"ctime":1703725109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596757.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653554711,"ctime":1703639535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554711.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653514953,"ctime":1703554097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514953.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516581.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653473280,"ctime":1703466633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473280.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653420236,"ctime":1703206777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420236.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653404795,"ctime":1703161474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653404795.shtml","title":"\u53cc\u4e50\u80a1\u4efd\u53d6\u5f97\u989c\u6599\u5206\u79bb\u673a\u4e13\u5229\uff0c\u7528\u4e8e\u6355\u96c6\u76f4\u5f845\uff5e10\u03bcm\u4ee5\u4e0a\u7684\u7c89\u5c18","source":"\u91d1\u878d\u754c","stocks":301036,"type":"news"},{"seq":653373543,"ctime":1703119764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373543.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653334111,"ctime":1703036900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334111.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516538.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653289033,"ctime":1702947536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289033.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516529.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653245893,"ctime":1702861255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245893.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653198181,"ctime":1702607350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653198181.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516595.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653151170,"ctime":1702515639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151170.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653109218,"ctime":1702431664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109218.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653065768,"ctime":1702342866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065768.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":653022754,"ctime":1702258938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022754.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652974719,"ctime":1701998370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974719.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652935320,"ctime":1701916148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935320.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652891021,"ctime":1701826146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891021.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652839905,"ctime":1701738675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839905.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652794533,"ctime":1701653334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794533.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652744098,"ctime":1701393015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744098.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652697440,"ctime":1701305328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697440.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652654599,"ctime":1701220697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654599.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652610751,"ctime":1701133762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610751.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652565241,"ctime":1701047343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565241.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652512619,"ctime":1700787011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512619.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652470738,"ctime":1700704142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470738.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652426424,"ctime":1700615899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426424.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652381713,"ctime":1700528320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381713.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652338721,"ctime":1700441467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338721.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652292388,"ctime":1700182826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292388.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":652254204,"ctime":1700098754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254204.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"}]
2024-05-20,21.40,21.82,21.33,21.5400,44570,96030600,10.26;2024-05-17,21.01,21.54,20.69,21.4000,51317,109107100,11.81;2024-05-16,21.17,21.66,20.95,21.1500,51184,108749300,11.78;2024-05-15,21.37,21.76,21.10,21.4900,50850,109160200,11.70;2024-05-14,21.34,22.31,21.27,21.4300,65894,142837900,15.16;2024-05-13,21.83,21.90,21.00,21.4500,61938,133030000,14.25;2024-05-10,23.88,23.88,22.17,22.4000,114518,261297600,26.35;2024-05-09,24.50,25.40,24.05,24.3500,128052,317207800,29.46;2024-05-08,24.50,26.80,23.88,26.0300,166744,421993200,38.37;2024-05-07,22.87,27.29,22.21,25.2800,167038,401228200,38.43;2024-05-06,20.10,23.65,19.90,22.8700,106708,232469800,24.55;2024-04-30,19.99,20.96,19.21,20.1100,73451,147430400,16.90;2024-04-29,18.34,21.42,18.30,20.0800,76402,151352000,17.58;2024-04-26,17.84,18.69,17.56,18.4900,53416,97383000,12.29;2024-04-25,17.22,18.20,17.20,17.8300,46743,83679900,10.76;2024-04-24,17.00,18.66,16.99,17.5600,57160,101468200,13.15;2024-04-23,16.10,16.99,15.93,16.9900,32127,53557300,7.97;2024-04-22,16.10,16.30,15.40,15.9500,19974,31710400,4.95;2024-04-19,15.96,16.45,15.71,16.4300,22558,36510900,5.59;2024-04-18,16.34,16.35,15.69,15.8700,21853,34975100,5.42;2024-04-17,15.15,16.34,15.15,16.3400,28779,45927900,7.14;2024-04-16,15.68,15.78,14.07,14.9000,35029,51830000,8.69;2024-04-15,17.60,17.60,15.40,15.7000,38646,62767300,9.58;2024-04-12,17.29,18.03,17.20,17.5900,24457,43122300,6.06;2024-04-11,17.24,17.70,16.93,17.3100,16759,29231000,4.16;2024-04-10,17.95,17.98,16.94,17.2400,20592,35611600,5.11;2024-04-09,17.60,17.99,17.45,17.9000,20941,37178300,5.19;2024-04-08,18.59,18.61,17.44,17.4400,40099,71767500,9.94;2024-04-03,19.33,19.68,18.60,18.8200,46261,87641500,11.47;2024-04-02,18.42,19.88,18.42,19.7500,62788,122444700,15.57;2024-04-01,17.69,18.47,17.65,18.4600,26183,47631300,6.49;2024-03-29,17.74,17.91,17.42,17.6900,16048,28278200,3.98;2024-03-28,17.17,17.89,16.97,17.7000,20215,35491800,5.01;2024-03-27,17.71,17.79,16.90,16.9600,15194,26373700,3.77;2024-03-26,17.42,17.82,17.20,17.7100,19093,33479400,4.73;2024-03-25,17.80,18.28,17.43,17.6000,22549,40296900,5.59;2024-03-22,18.30,18.35,17.77,17.8700,22777,41045000,5.65;2024-03-21,18.36,18.68,17.93,18.3500,28990,53026800,7.19;2024-03-20,18.05,18.90,18.00,18.4600,30045,55199100,7.45;2024-03-19,18.11,18.36,17.89,18.1600,26032,47150500,6.45;2024-03-18,17.80,18.10,17.55,18.0600,28244,50491300,7.00;2024-03-15,17.38,17.87,17.11,17.6600,30375,53052300,7.53;2024-03-14,17.90,17.90,16.94,17.1800,29156,50816200,7.23;2024-03-13,17.57,17.69,17.18,17.5100,34746,60472900,8.62;2024-03-12,17.54,18.43,17.37,17.6100,47932,84835600,11.88;2024-03-11,16.95,17.25,16.68,17.2500,32813,55777900,8.14;2024-03-08,16.80,17.24,16.66,17.1000,31452,53387600,7.80;2024-03-07,17.18,17.51,16.70,16.8500,54889,93859000,13.61;2024-03-06,16.81,17.77,16.62,17.7200,78395,133163000,19.44;2024-03-05,17.00,19.60,17.00,17.8000,91511,169602700,22.69;2024-03-04,16.30,16.47,15.70,16.3300,24690,39585900,6.12;2024-03-01,16.10,16.70,15.79,16.3000,31393,51282100,7.78;2024-02-29,14.83,16.24,14.83,16.1200,45036,70843000,11.17;2024-02-28,17.50,17.58,15.05,15.0700,49736,80943200,12.33;2024-02-27,16.54,17.25,16.30,17.2500,20063,33930900,4.97;2024-02-26,16.36,17.06,16.10,16.5500,28549,47195300,7.08;2024-02-23,15.91,16.35,15.54,16.2700,30512,48833100,7.57;2024-02-22,14.89,16.38,14.89,15.9400,32016,50251000,7.94;2024-02-21,14.58,15.36,14.22,15.0600,24344,36573200,6.04;2024-02-20,14.19,14.61,13.87,14.5200,22870,32885300,5.67;2024-02-19,13.63,14.58,13.58,14.3500,33005,46748200,8.18;2024-02-08,11.97,13.61,11.60,13.4500,38840,49141300,9.63;2024-02-07,12.84,12.98,11.60,11.7300,34892,42589900,8.65;2024-02-06,12.67,13.66,11.70,12.9800,40728,50688500,10.10;2024-02-05,15.56,15.59,12.70,13.3000,39687,54298300,9.84;2024-02-02,16.63,17.19,15.01,15.7300,20178,32410400,5.00;2024-02-01,17.01,17.06,16.37,16.6800,17192,28693400,4.26;2024-01-31,18.21,18.32,16.98,17.0300,20934,36528000,5.19;2024-01-30,19.00,19.07,18.20,18.2100,13298,24710500,3.30;2024-01-29,19.59,20.27,19.02,19.1200,17156,33257300,4.25;2024-01-26,19.89,20.37,19.60,19.7300,17859,35607100,4.43;2024-01-25,18.60,19.83,18.47,19.7300,21818,41871000,5.41;2024-01-24,18.30,18.73,17.74,18.4400,18647,34046400,4.62;2024-01-23,18.80,18.90,18.02,18.1800,21160,38611200,5.25;2024-01-22,20.03,20.04,18.49,18.9000,21859,42372100,5.42;2024-01-19,20.67,20.71,19.80,19.8400,18080,36482600,4.48;2024-01-18,20.64,20.97,20.10,20.5700,15523,31744200,3.85;2024-01-17,21.50,21.62,20.76,20.8600,13330,28299900,3.31;2024-01-16,21.51,21.64,21.15,21.4800,12747,27224700,3.16;2024-01-15,21.67,21.92,21.32,21.4000,12342,26502500,3.06;2024-01-12,21.57,22.05,21.42,21.7000,15067,32792100,3.74;2024-01-11,21.47,21.65,21.13,21.5700,13120,28105100,3.25;2024-01-10,21.55,21.77,21.13,21.3300,9585,20524200,2.38;2024-01-09,21.65,21.98,21.25,21.5100,14610,31641600,3.62;2024-01-08,22.11,22.19,21.62,21.6500,11376,24882400,2.82;2024-01-05,22.49,22.63,21.90,22.0300,10871,24157200,2.70;2024-01-04,22.54,22.64,22.35,22.5000,9104,20459800,2.26;2024-01-03,22.41,22.80,22.30,22.5400,12082,27270300,3.00;2024-01-02,22.17,22.64,22.17,22.5000,13272,29861000,3.29;2023-12-29,21.96,22.19,21.66,22.1700,10580,23295900,2.62;2023-12-28,21.32,21.90,21.05,21.7400,10785,23267000,2.67;2023-12-27,20.99,21.48,20.94,21.2900,9535,20247600,2.36;2023-12-26,21.21,21.27,20.92,20.9700,8638,18208900,2.14;2023-12-25,21.65,21.65,21.03,21.2100,11254,23840000,2.79;2023-12-22,21.90,21.94,21.31,21.4400,10270,22205600,2.55;2023-12-21,21.71,21.95,21.21,21.8900,12587,27225100,3.12;2023-12-20,21.57,22.07,21.57,21.7900,15538,34050000,3.85;2023-12-19,21.46,21.72,21.29,21.6200,8461,18182900,2.10;2023-12-18,21.59,21.82,21.42,21.4900,10466,22612700,2.59;2023-12-15,21.84,21.95,21.63,21.7000,10622,23065700,2.63;2023-12-14,21.79,22.10,21.76,21.8000,10877,23824600,2.70;2023-12-13,21.81,21.94,21.63,21.6600,9351,20375900,2.32;2023-12-12,21.76,21.98,21.71,21.9100,10912,23862500,2.71;2023-12-11,21.50,21.99,21.44,21.7500,19025,41307800,4.72;2023-12-08,21.97,22.30,21.60,21.6200,17220,37637300,4.27;2023-12-07,22.35,22.52,22.00,22.0200,13228,29248800,3.28;2023-12-06,22.30,22.75,22.07,22.3900,13759,31032500,3.41;2023-12-05,22.61,22.79,22.18,22.1800,14494,32551500,3.59;2023-12-04,22.79,23.06,22.66,22.7400,12255,27991300,3.04;2023-12-01,22.82,22.84,22.42,22.6700,17163,38741800,4.26;2023-11-30,23.15,23.35,22.47,22.7500,25117,57006900,6.23;2023-11-29,22.92,23.58,22.88,23.3600,25569,59711400,6.34;2023-11-28,22.87,23.39,22.83,23.1200,19659,45628100,4.87;2023-11-27,22.32,22.99,22.32,22.9600,19150,43498500,4.75;2023-11-24,23.00,23.03,22.48,22.6000,19777,44812000,4.90;2023-11-23,22.65,23.23,22.65,22.9300,23975,55067600,5.94;2023-11-22,23.36,23.74,22.80,22.8300,32205,74267000,7.99