[{"seq":675238345,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238345.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675210106,"ctime":1773191830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210106.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675180393,"ctime":1773105471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180393.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675149655,"ctime":1773018979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149655.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675112045,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112045.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675086480,"ctime":1772673451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086480.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675059354,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059354.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675034369,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034369.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675005432,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005432.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674959994,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959994.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674892099,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892099.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674855846,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855846.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674786904,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786904.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674753066,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753066.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674718725,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718725.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674684231,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684231.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674646287,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646287.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674569498,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569498.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":55962951,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962951.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":674391538,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391538.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674359862,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359862.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674328301,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328301.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674250647,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250647.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674213704,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213704.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674180274,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180274.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674147253,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147253.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674109244,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109244.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674030982,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030982.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673996942,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996942.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673962188,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962188.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673923629,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923629.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673880866,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880866.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673846091,"ctime":1767834854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846091.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673807281,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807281.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673769793,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769793.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673731329,"ctime":1767575488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731329.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516593.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673658810,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658810.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516594.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673619509,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619509.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673585037,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585037.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673535536,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535536.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516581.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673500748,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500748.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673428909,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428909.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673388755,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388755.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673339257,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339257.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673304204,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304204.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673271742,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271742.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673237611,"ctime":1765847539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237611.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673154352,"ctime":1765501642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154352.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673123317,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123317.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673092239,"ctime":1765328763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092239.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516586.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673059978,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059978.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672983681,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983681.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672950157,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950157.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672919674,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919674.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672886441,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886441.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672850146,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850146.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672742896,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742896.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672710574,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710574.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672679858,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679858.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672641106,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641106.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672515745,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515745.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672478398,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478398.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672449968,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449968.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672419188,"ctime":1762912786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419188.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672388596,"ctime":1762826351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388596.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672354461,"ctime":1762739953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354461.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672315784,"ctime":1762480759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315784.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672285889,"ctime":1762394336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285889.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672255276,"ctime":1762307935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255276.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672224931,"ctime":1762221512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224931.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672190333,"ctime":1762135146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190333.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672151038,"ctime":1761875925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151038.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672140840,"ctime":1761838984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140840.shtml","title":"\u4fdd\u7acb\u4f73\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f110% \u76c8\u5229\u72b6\u51b5\u6539\u5584\u660e\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301037,"type":"news"},{"seq":672119374,"ctime":1761789514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119374.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":54678889,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678889.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":672087269,"ctime":1761703114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087269.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672054115,"ctime":1761616750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054115.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672019314,"ctime":1761530314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019314.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671978945,"ctime":1761271147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978945.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671948061,"ctime":1761184702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948061.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671914600,"ctime":1761098354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914600.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671883234,"ctime":1761011887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883234.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671848418,"ctime":1760925519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848418.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671808716,"ctime":1760666351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808716.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671775534,"ctime":1760579914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775534.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671742597,"ctime":1760493521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742597.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671709048,"ctime":1760407058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709048.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671672799,"ctime":1760320580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672799.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671627694,"ctime":1760061520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627694.shtml","title":"\u4fdd\u7acb\u4f73\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671593489,"ctime":1759975144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593489.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671533672,"ctime":1759197540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533672.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671496576,"ctime":1759111111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496576.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671411243,"ctime":1758765555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411243.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671377521,"ctime":1758679134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377521.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671344096,"ctime":1758592763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344096.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671305970,"ctime":1758506355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305970.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671263645,"ctime":1758247169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263645.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671231520,"ctime":1758160763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231520.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671198487,"ctime":1758074351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198487.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671165946,"ctime":1757987947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165946.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":671129890,"ctime":1757901542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129890.shtml","title":"\u4fdd\u7acb\u4f73\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"}]

2026-04-07,13.97,14.47,13.64,14.4600,24611,34960200,3.62;2026-04-03,14.55,14.60,13.65,13.8600,21971,30564300,3.23;2026-04-02,14.98,14.99,14.20,14.4500,26508,38599800,3.90;2026-04-01,14.99,15.26,14.76,14.9400,25387,37962700,3.73;2026-03-31,14.99,15.25,14.59,14.6100,22165,32913900,3.26;2026-03-30,14.84,15.00,14.58,14.9100,25951,38508700,3.82;2026-03-27,14.46,14.90,14.37,14.8400,18665,27446300,2.74;2026-03-26,14.80,15.04,14.31,14.5100,28083,41075600,4.13;2026-03-25,14.78,14.99,14.57,14.7300,36883,54536000,5.42;2026-03-23,14.24,14.49,13.23,13.4800,44685,62200400,6.57;2026-03-20,15.39,15.59,14.58,14.6700,37309,55639400,5.49;2026-03-19,15.92,15.99,15.23,15.3200,22443,34982000,3.30;2026-03-18,16.03,16.12,15.76,16.0600,19342,30845900,2.84;2026-03-17,16.22,16.44,15.84,15.9000,20329,32928200,2.99;2026-03-16,16.24,16.50,16.03,16.1600,17931,29124900,2.64;2026-03-13,16.32,16.63,16.19,16.3300,19537,32056700,2.87;2026-03-12,16.58,16.75,16.22,16.3400,17851,29408000,2.63;2026-03-11,16.82,16.90,16.33,16.5000,20927,34598100,3.08;2026-03-10,16.28,16.86,16.11,16.7000,28690,47649500,4.22;2026-03-09,16.25,16.40,15.71,16.0200,30863,49528400,4.54;2026-03-06,15.55,16.50,15.55,16.3600,22893,36942300,3.37;2026-03-05,15.70,16.10,15.50,15.6200,19760,31114500,2.91;2026-03-04,15.42,15.75,15.21,15.3800,21538,33255300,3.17;2026-03-03,16.04,16.24,15.50,15.6100,28419,45241900,4.18;2026-03-02,16.31,16.59,15.41,15.9500,40111,63911600,5.90;2026-02-27,16.69,16.71,16.35,16.5500,14184,23414400,2.09;2026-02-26,16.85,16.87,16.50,16.6800,17280,28753100,2.54;2026-02-25,17.05,17.10,16.68,16.8000,21222,35732600,3.12;2026-02-24,16.32,16.90,16.32,16.9000,23043,38641400,3.39;2026-02-13,16.14,16.43,16.01,16.2200,14582,23743700,2.14;2026-02-12,16.50,16.53,16.06,16.1100,15044,24423900,2.21;2026-02-11,16.50,16.57,16.33,16.4800,15314,25211800,2.25;2026-02-10,16.57,16.59,16.38,16.4100,18674,30821600,2.75;2026-02-09,16.57,16.89,16.34,16.4800,18328,30135300,2.70;2026-02-06,16.20,16.61,15.91,16.4100,21119,34465300,3.11;2026-02-05,16.21,16.33,16.01,16.0800,13713,22127200,2.02;2026-02-04,16.00,16.29,15.87,16.1500,23481,37882400,3.45;2026-02-03,15.86,16.18,15.74,15.9800,22969,36667900,3.38;2026-02-02,16.12,16.27,15.74,15.7700,40739,65183300,5.99;2026-01-30,15.53,16.20,15.43,16.1400,30366,48152700,4.47;2026-01-29,15.59,16.02,15.43,15.7000,23839,37506600,3.51;2026-01-28,15.89,16.06,15.53,15.6000,20959,32945300,3.08;2026-01-27,16.05,16.14,15.44,15.9000,31761,49983800,4.67;2026-01-26,16.52,16.58,15.81,16.0600,32794,53022300,4.82;2026-01-23,16.13,16.49,16.05,16.4300,17367,28258300,2.55;2026-01-22,15.94,16.18,15.85,16.1200,19059,30549300,2.80;2026-01-21,15.71,16.00,15.40,15.9700,23267,36691000,3.42;2026-01-20,15.55,15.88,15.43,15.7200,23398,36624500,3.44;2026-01-19,14.92,15.54,14.92,15.5000,31542,48427700,4.64;2026-01-16,15.15,15.59,14.84,15.0100,20737,31311500,3.05;2026-01-15,15.11,15.30,14.95,15.1500,17180,25967600,2.53;2026-01-14,14.98,15.23,14.81,15.1100,19007,28551100,2.80;2026-01-13,14.93,15.13,14.79,14.9800,16415,24630400,2.41;2026-01-12,14.83,15.00,14.70,14.8700,16822,24989500,2.47;2026-01-09,14.73,14.80,14.52,14.7900,15661,22968500,2.30;2026-01-08,14.45,14.72,14.31,14.7100,13306,19428000,1.96;2026-01-07,14.48,14.60,14.26,14.3800,17660,25403700,2.60;2026-01-06,14.69,14.92,14.45,14.4700,13843,20286800,2.04;2026-01-05,14.46,14.95,14.34,14.6900,21443,31598700,3.15;2025-12-31,14.33,14.50,14.13,14.4000,12116,17364400,1.78;2025-12-30,14.52,14.66,14.30,14.3900,11859,17136500,1.74;2025-12-29,14.41,14.67,14.21,14.5900,15104,21839200,2.22;2025-12-26,14.65,14.79,14.25,14.3100,13756,19914500,2.02;2025-12-25,14.40,14.61,14.33,14.5500,14154,20465200,2.08;2025-12-24,14.14,14.47,14.05,14.3900,15151,21611300,2.23;2025-12-23,14.13,14.22,13.90,14.1300,19786,27857400,2.91;2025-12-22,14.47,14.61,14.06,14.1500,18052,25810000,2.65;2025-12-19,14.22,14.49,14.00,14.4600,13954,19945700,2.05;2025-12-18,13.67,14.17,13.67,14.0200,18269,25605400,2.69;2025-12-17,13.67,13.85,13.21,13.7600,18388,24961100,2.70;2025-12-16,13.80,13.93,13.56,13.6800,15872,21791000,2.33;2025-12-15,13.65,14.19,13.37,13.9400,28332,39307600,4.17;2025-12-12,14.21,14.39,13.61,13.6800,28299,39678200,4.16;2025-12-11,14.72,14.83,14.07,14.1400,27978,40237500,4.11;2025-12-10,15.16,15.27,14.63,14.6600,21488,31989900,3.16;2025-12-09,15.34,15.46,15.15,15.1600,15488,23665800,2.28;2025-12-08,15.32,15.39,15.11,15.3800,16000,24461800,2.35;2025-12-05,14.72,15.31,14.55,15.2400,20852,31323600,3.07;2025-12-04,15.07,15.19,14.68,14.7300,15179,22538100,2.23;2025-12-03,15.21,15.41,15.01,15.0700,17534,26553700,2.58;2025-12-02,15.09,15.27,14.92,15.1400,15808,23910900,2.32;2025-12-01,15.33,15.60,15.03,15.1200,16785,25688800,2.47;2025-11-28,15.14,15.38,14.81,15.3300,15107,22863000,2.22;2025-11-27,14.76,15.14,14.72,15.0300,16691,25001000,2.45;2025-11-26,15.01,15.20,14.65,14.6700,21527,32041600,3.17;2025-11-25,15.07,15.40,14.94,15.0900,25967,39261800,3.82;2025-11-24,14.42,15.16,14.38,14.9900,36756,54509000,5.41;2025-11-21,15.15,15.36,14.14,14.4000,36035,52975900,5.30;2025-11-20,15.54,15.66,15.11,15.3000,24816,38067400,3.65;2025-11-19,16.01,16.13,15.22,15.5200,30696,47880000,4.51;2025-11-18,16.20,16.28,15.80,16.0100,27413,43776100,4.03;2025-11-17,16.19,16.47,16.06,16.2000,18952,30717700,2.79;2025-11-14,16.12,16.26,16.02,16.1400,22203,35916500,3.27;2025-11-13,16.19,16.25,15.99,16.1000,20019,32277600,2.94;2025-11-12,16.05,16.23,15.95,16.1500,18252,29331400,2.68;2025-11-11,15.89,16.09,15.71,16.0500,16147,25804200,2.37;2025-11-10,15.90,16.06,15.72,15.8400,18644,29571700,2.74;2025-11-07,15.71,16.12,15.68,15.9200,23995,38212100,3.53;2025-11-06,15.76,15.76,15.45,15.6800,18661,29142000,2.74;2025-11-05,15.38,15.76,15.36,15.7600,19836,30943900,2.92;2025-11-04,15.65,15.78,15.35,15.6100,22090,34316800,3.25;2025-11-03,15.16,15.66,15.16,15.5700,33446,51666500,4.92;2025-10-31,15.15,15.30,15.00,15.0800,21474,32644000,3.16;2025-10-30,15.09,15.24,14.90,14.9700,22390,33739700,3.29;2025-10-29,15.45,15.53,15.09,15.1700,18578,28433500,2.73;2025-10-28,15.47,15.58,15.33,15.4400,15677,24195300,2.31;2025-10-27,15.57,15.61,15.11,15.4000,23198,35714900,3.41;2025-10-24,15.31,15.60,15.16,15.3900,20164,31006000,2.97;2025-10-23,15.03,15.27,14.90,15.2600,21335,32236100,3.14;2025-10-22,14.98,15.16,14.91,15.1000,22563,33945800,3.32;2025-10-21,14.71,15.06,14.56,15.0400,24670,36768300,3.63;2025-10-20,14.41,14.73,14.37,14.6600,22916,33381500,3.37;2025-10-17,14.55,14.60,14.18,14.2100,20127,28906200,2.96;2025-10-16,14.67,14.78,14.31,14.4700,22734,32979800,3.34;2025-10-15,14.81,14.96,14.51,14.6600,25222,37147000,3.71;2025-10-14,14.91,15.03,14.63,14.7100,21204,31329000,3.12;2025-10-13,14.53,14.91,14.01,14.8600,30954,45369900,4.55;2025-10-10,14.37,15.05,14.23,14.7600,29942,44207200,4.40;2025-10-09,14.80,15.14,14.32,14.3900,32345,47607200,4.76