[{"seq":657751938,"ctime":1715563794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751938.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657724104,"ctime":1715344798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657724104.shtml","title":"[\u5feb\u8baf]\u4fdd\u7acb\u4f73\uff1a\u6301\u7eed\u52a0\u5f3a\u4ea7\u54c1\u7814\u53d1 \u5df2\u5b8c\u6210\u65b0\u9ad8\u7ba1\u56e2\u961f\u8058\u4efb","source":"\u5168\u666f\u7f51","stocks":301037,"type":"yidong"},{"seq":657689950,"ctime":1715302795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689950.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657650070,"ctime":1715225940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650070.shtml","title":"\u4e0a\u6d77\u4fdd\u7acb\u4f73\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":301037,"type":"news"},{"seq":657645372,"ctime":1715216451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645372.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657597246,"ctime":1715129923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597246.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657551605,"ctime":1715044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551605.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516581.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657503644,"ctime":1714958408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503644.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516557.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657444321,"ctime":1714441881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444321.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657393016,"ctime":1714356028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393016.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516590.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657318282,"ctime":1714094986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318282.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516568.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":47296505,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296505.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":47296499,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296499.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":47296609,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296609.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":657267083,"ctime":1714007418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267083.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516552.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657221583,"ctime":1713922890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221583.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657173248,"ctime":1713833996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173248.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657120493,"ctime":1713748154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120493.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516532.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":657063690,"ctime":1713490816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063690.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":47057647,"ctime":1713456268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47057647.shtml","title":"\u4fdd\u7acb\u4f73\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":657016041,"ctime":1713407415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016041.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516579.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656960202,"ctime":1713315589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960202.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516547.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":656909317,"ctime":1713229807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909317.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516572.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":656877458,"ctime":1713173471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656877458.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670815\u65e5\u4e19\u70ef\u9178\u4e59\u916f\u534e\u4e1c\u5730\u533a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301037,"type":"yidong","yidong":"1"},{"seq":656864086,"ctime":1713143446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864086.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516545.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":656813407,"ctime":1712884229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813407.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656769213,"ctime":1712797943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769213.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516587.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656680038,"ctime":1712624428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680038.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656637582,"ctime":1712539718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637582.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656571585,"ctime":1712105972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571585.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656528713,"ctime":1712020757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528713.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656480484,"ctime":1711933791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480484.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656432936,"ctime":1711678749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432936.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656381568,"ctime":1711588833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381568.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516597.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656331546,"ctime":1711501220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331546.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656288002,"ctime":1711416552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288002.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516545.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656239312,"ctime":1711328334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239312.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516557.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656187284,"ctime":1711069885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187284.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516582.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656137838,"ctime":1710983473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137838.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516580.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656092020,"ctime":1710896502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092020.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656047030,"ctime":1710810645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047030.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":656003768,"ctime":1710724707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003768.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655952837,"ctime":1710466206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952837.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516535.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655909841,"ctime":1710378699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909841.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516541.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655868341,"ctime":1710292711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868341.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516585.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655823256,"ctime":1710205883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823256.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516589.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655779125,"ctime":1710119440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779125.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516547.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655726067,"ctime":1709859652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726067.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516588.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655684683,"ctime":1709775570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684683.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655640435,"ctime":1709686782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640435.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516585.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655597420,"ctime":1709600454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597420.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655551819,"ctime":1709514033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551819.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655498998,"ctime":1709255369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498998.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655454198,"ctime":1709171345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454198.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655406818,"ctime":1709081918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406818.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":655360931,"ctime":1708995021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360931.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655312779,"ctime":1708909868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312779.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655261452,"ctime":1708650014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261452.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655219857,"ctime":1708563489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219857.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655176015,"ctime":1708479568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176015.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655125980,"ctime":1708394955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125980.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655086680,"ctime":1708304337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086680.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":655025611,"ctime":1707378889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025611.shtml","title":"\u4fdd\u7acb\u4f7302\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301037,"type":"yidong","yidong":"1"},{"seq":655019155,"ctime":1707355138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019155.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":654898487,"ctime":1707268736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898487.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":654833415,"ctime":1707205144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833415.shtml","title":"\u4fdd\u7acb\u4f7302\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301037,"type":"yidong"},{"seq":654828787,"ctime":1707187268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828787.shtml","title":"\u4fdd\u7acb\u4f73\u7ec8\u6b62\u53d13.17\u4ebf\u53ef\u8f6c\u503a \u4fdd\u8350\u673a\u6784\u4e3a\u56fd\u6cf0\u541b\u5b89","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301037,"type":"yidong"},{"seq":654826348,"ctime":1707183001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826348.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654787235,"ctime":1707119007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787235.shtml","title":"\u4fdd\u7acb\u4f7302\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301037,"type":"yidong","yidong":"1"},{"seq":654778427,"ctime":1707094720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778427.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516578.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":654732294,"ctime":1706860709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732294.shtml","title":"\u4fdd\u7acb\u4f7302\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301037,"type":"yidong"},{"seq":654731528,"ctime":1706859501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731528.shtml","title":"\u4fdd\u7acb\u4f7302\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301037,"type":"yidong"},{"seq":654723878,"ctime":1706838018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723878.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516517.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654677316,"ctime":1706750335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677316.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516531.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654676324,"ctime":1706749579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676324.shtml","title":"\u4fdd\u7acb\u4f732\u67088\u65e5\u89e3\u798131.01\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6463.96\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301037,"type":"news"},{"seq":654640805,"ctime":1706686698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640805.shtml","title":"\u4fdd\u7acb\u4f7301\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301037,"type":"yidong"},{"seq":654632102,"ctime":1706663395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632102.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516536.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654591568,"ctime":1706582402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654591568.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516553.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654540535,"ctime":1706489908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540535.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654489217,"ctime":1706232577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489217.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516542.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654442260,"ctime":1706145121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442260.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong","yidong":"1"},{"seq":654399486,"ctime":1706059094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399486.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654358032,"ctime":1705975747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358032.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516570.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654319375,"ctime":1705908120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319375.shtml","title":"\u4fdd\u7acb\u4f73\u9884\u4e8f\u80a1\u4ef7\u8dcc8.62% 2021\u4e0a\u5e02\u5373\u5dc5\u5cf0\u6b63\u62df\u53d1\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301037,"type":"yidong"},{"seq":654310000,"ctime":1705884683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310000.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516539.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654259415,"ctime":1705626019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259415.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516568.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654214193,"ctime":1705540710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214193.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516550.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654170082,"ctime":1705453190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170082.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516564.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654126085,"ctime":1705366777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126085.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516597.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654085736,"ctime":1705281006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085736.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516545.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":654043684,"ctime":1705021157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043684.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516566.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653999795,"ctime":1704934724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999795.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516549.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653954616,"ctime":1704847701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954616.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516543.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653913818,"ctime":1704761945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913818.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516567.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653869924,"ctime":1704675003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869924.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516539.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653831986,"ctime":1704418215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831986.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653788865,"ctime":1704331099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788865.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653744477,"ctime":1704245933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744477.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516569.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653701677,"ctime":1704162485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701677.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516542.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653644864,"ctime":1703812214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644864.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516556.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653596701,"ctime":1703725085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596701.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516562.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653555628,"ctime":1703640554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555628.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516539.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653515676,"ctime":1703555299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515676.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516576.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653495025,"ctime":1703502063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495025.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670825\u65e5\u4e19\u70ef\u9178\u5f02\u8f9b\u8102\u534e\u4e1c\u5e02\u573a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301037,"type":"yidong"},{"seq":653473507,"ctime":1703466709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473507.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516586.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653422549,"ctime":1703209180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422549.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653376959,"ctime":1703123898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376959.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653333854,"ctime":1703036374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333854.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653289165,"ctime":1702947590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289165.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516563.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653246284,"ctime":1702861770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246284.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516514.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653197407,"ctime":1702605549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197407.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516587.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653154490,"ctime":1702520955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154490.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516581.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653109199,"ctime":1702431655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109199.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516576.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653066672,"ctime":1702343900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066672.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":653023085,"ctime":1702259374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023085.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652973298,"ctime":1701997106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973298.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652932723,"ctime":1701911425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932723.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516544.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652848078,"ctime":1701761636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848078.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67085\u65e5\u4e19\u70ef\u9178\u5f02\u8f9b\u8102\u534e\u4e1c\u5e02\u573a\u4e3b\u6d41\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":301037,"type":"yidong"},{"seq":652840937,"ctime":1701739763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840937.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652793535,"ctime":1701652301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793535.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516558.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652744012,"ctime":1701392987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744012.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516523.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652697843,"ctime":1701305484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697843.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652654415,"ctime":1701220339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654415.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652609966,"ctime":1701133101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609966.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516575.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652565454,"ctime":1701047410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565454.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516560.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652512920,"ctime":1700787112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512920.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516579.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652467832,"ctime":1700700676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467832.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516562.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652426927,"ctime":1700616535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426927.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516599.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652381934,"ctime":1700528399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381934.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652338566,"ctime":1700441412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338566.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516526.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652292015,"ctime":1700182711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292015.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516519.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":652252299,"ctime":1700096421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252299.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516555.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"}]
2024-05-20,15.58,15.65,14.40,14.5000,48057,71901700,17.00;2024-05-17,14.71,15.44,14.02,15.3500,34567,50749500,12.23;2024-05-16,14.09,14.75,14.01,14.5500,24048,34762500,8.50;2024-05-15,13.83,14.35,13.64,14.2700,23612,33202400,8.35;2024-05-14,13.72,14.39,13.67,13.9200,19670,27331100,6.96;2024-05-13,14.31,14.31,13.42,13.6300,21589,29562400,7.64;2024-05-10,15.19,15.20,14.17,14.3900,32691,47213300,11.56;2024-05-09,14.69,15.50,14.58,15.1900,35203,53019400,12.45;2024-05-08,14.70,15.55,14.57,14.7500,39595,59266900,14.00;2024-05-07,14.21,15.01,14.00,14.9000,42646,61733000,15.08;2024-05-06,13.43,14.35,13.43,14.0900,35311,49433900,12.49;2024-04-30,13.60,13.74,13.03,13.3500,19734,26329300,6.98;2024-04-29,12.88,13.69,12.88,13.6200,28184,37730800,9.97;2024-04-26,14.34,14.88,12.79,13.1800,28463,37768900,10.07;2024-04-25,12.94,13.39,12.74,13.2600,12911,17054800,4.57;2024-04-24,12.41,13.00,12.38,12.9400,14439,18449900,5.11;2024-04-23,11.88,12.64,11.84,12.4200,16072,19884600,5.68;2024-04-22,12.20,12.30,11.46,11.8000,15110,17809600,5.34;2024-04-19,12.25,12.42,11.84,12.2000,16135,19584400,5.71;2024-04-18,12.68,12.72,11.89,12.2800,22462,27593000,7.94;2024-04-17,11.10,12.85,11.10,12.7200,25130,30875800,8.89;2024-04-16,12.15,12.20,10.85,10.9300,28182,31591800,9.97;2024-04-15,13.85,14.07,12.08,12.2500,32843,42115500,11.62;2024-04-12,14.23,14.61,13.93,13.9800,17337,24580600,6.13;2024-04-11,13.66,14.73,13.51,14.2400,21839,31014800,7.72;2024-04-10,14.37,14.43,13.62,13.9400,19954,27927100,7.06;2024-04-09,14.49,14.61,14.20,14.3700,23287,33521000,8.24;2024-04-08,15.49,15.49,14.00,14.4800,34004,49068400,12.03;2024-04-03,15.70,15.70,14.93,15.4900,28577,43526400,10.11;2024-04-02,14.80,15.74,14.75,15.7400,28006,42806300,9.90;2024-04-01,14.70,14.95,14.46,14.8500,14344,21075800,5.07;2024-03-29,14.28,14.95,14.13,14.6500,19512,28362800,6.90;2024-03-28,13.59,14.34,13.59,14.2800,14506,20504400,5.13;2024-03-27,14.10,14.29,13.78,13.7800,15182,21270300,5.37;2024-03-26,13.76,14.15,13.57,14.0900,15211,21179400,5.38;2024-03-25,14.30,14.58,13.81,13.8700,15362,21782300,5.43;2024-03-22,14.80,15.01,14.34,14.4300,15697,22850000,5.55;2024-03-21,14.70,15.00,14.40,14.9000,15327,22598600,5.42;2024-03-20,14.51,14.74,14.41,14.6900,13728,20035300,4.86;2024-03-19,14.70,14.80,14.40,14.5500,19800,28839800,7.00;2024-03-18,13.98,14.80,13.86,14.7500,26252,38026800,9.28;2024-03-15,13.46,14.06,13.23,13.9900,19829,27261000,7.01;2024-03-14,13.43,13.62,13.08,13.4600,13687,18344000,4.84;2024-03-13,13.59,13.69,13.21,13.4600,14727,19761300,5.21;2024-03-12,13.25,13.59,12.94,13.5900,16518,21945500,5.84;2024-03-11,12.76,13.15,12.71,13.1300,14352,18572600,5.08;2024-03-08,12.94,13.13,12.50,12.8300,14984,19213600,5.30;2024-03-07,12.60,13.36,12.60,12.9200,24923,32459500,8.81;2024-03-06,12.30,12.75,11.87,12.6000,18116,22501700,6.41;2024-03-05,12.60,12.63,12.10,12.2300,17998,22215300,6.37;2024-03-04,12.85,13.26,12.19,12.6100,17839,22429500,6.31;2024-03-01,12.90,13.02,12.50,12.8700,21733,27744400,7.69;2024-02-29,12.00,12.90,11.85,12.7000,38154,47673200,13.49;2024-02-28,14.01,14.40,11.93,12.0900,41821,55002000,14.79;2024-02-27,13.49,13.94,13.16,13.9200,26196,36013500,9.26;2024-02-26,13.04,13.85,13.04,13.6500,28952,39060500,10.24;2024-02-23,12.45,13.09,12.38,13.0000,24717,31495600,8.74;2024-02-22,11.77,12.45,11.77,12.4500,24500,29822900,8.66;2024-02-21,11.28,12.40,11.20,11.7700,29023,34213000,10.26;2024-02-20,10.88,11.48,10.58,11.2800,32454,36033200,11.48;2024-02-19,10.00,10.97,10.00,10.7500,49035,51641100,17.35;2024-02-08,8.78,10.24,8.40,10.0200,46806,44248300,16.57;2024-02-07,10.82,10.94,8.88,8.9100,40967,39297700,14.50;2024-02-06,10.20,11.32,9.54,10.5700,54293,55446100,19.22;2024-02-05,13.15,13.35,11.36,11.3600,46663,54607000,16.52;2024-02-02,14.61,15.09,12.90,14.2000,21680,30129100,7.67;2024-02-01,15.00,15.00,14.05,14.6100,15214,22208100,5.38;2024-01-31,16.08,16.20,14.57,14.9600,15812,24239100,5.60;2024-01-30,16.71,16.95,15.91,15.9400,13309,21831800,4.71;2024-01-29,17.82,17.87,16.66,16.7700,17512,30053900,6.20;2024-01-26,18.00,18.33,17.12,17.5700,29339,51766200,10.38;2024-01-25,16.44,18.38,16.44,18.1800,22442,39493600,7.94;2024-01-24,16.32,16.96,15.76,16.4400,15754,25729900,5.58;2024-01-23,16.87,17.00,15.98,16.3200,19694,31990200,6.97;2024-01-22,18.01,18.31,16.39,16.7400,17210,29999100,6.09;2024-01-19,18.86,19.23,18.18,18.3200,10562,19534400,3.74;2024-01-18,19.35,19.35,18.33,18.7100,13509,25346900,4.78;2024-01-17,19.64,19.82,19.22,19.2700,6662,13000800,2.36;2024-01-16,19.84,20.09,19.44,19.6700,8532,16782900,3.02;2024-01-15,19.87,20.11,19.62,19.8400,10291,20519800,3.64;2024-01-12,20.02,20.16,19.77,19.7700,6630,13235300,2.35;2024-01-11,19.90,20.00,19.67,19.9200,7683,15255100,2.72;2024-01-10,20.03,20.35,19.80,19.9000,8450,16885500,2.99;2024-01-09,19.97,20.24,19.88,20.1000,9222,18500900,3.26;2024-01-08,20.13,20.42,19.90,20.0100,11347,22741300,4.02;2024-01-05,20.45,20.70,20.11,20.2400,7259,14783300,2.57;2024-01-04,20.23,20.51,20.19,20.4500,10635,21704400,3.76;2024-01-03,20.44,20.47,20.10,20.3500,11380,23083600,4.03;2024-01-02,19.94,20.65,19.93,20.5600,19013,38872000,6.73;2023-12-29,19.38,20.00,19.31,19.9300,12547,24754100,4.44;2023-12-28,19.04,19.43,18.70,19.3800,9728,18609700,3.44;2023-12-27,18.78,19.14,18.60,18.9200,5929,11187000,2.10;2023-12-26,18.85,18.96,18.61,18.7100,9998,18764000,3.54;2023-12-25,19.23,19.25,18.59,18.9100,12061,22702600,4.27;2023-12-22,19.46,19.85,19.20,19.2300,11047,21467300,3.91;2023-12-21,19.58,19.65,18.90,19.5300,17487,33725300,6.19;2023-12-20,19.47,19.98,19.47,19.6800,10202,20211700,3.61;2023-12-19,19.23,19.54,19.01,19.4700,9318,17940600,3.30;2023-12-18,19.36,19.52,19.13,19.1800,12691,24494300,4.49;2023-12-15,19.27,19.46,19.12,19.3100,10920,21036000,3.87;2023-12-14,19.23,19.47,19.17,19.2600,9483,18312800,3.36;2023-12-13,19.25,19.42,19.07,19.1000,8390,16117000,2.97;2023-12-12,19.45,19.45,19.07,19.2700,12277,23590900,4.34;2023-12-11,19.29,19.88,19.19,19.3400,26646,51888000,9.43;2023-12-08,20.20,20.24,19.23,19.3600,13273,26076900,4.70;2023-12-07,20.30,20.39,19.98,20.0800,9762,19628800,3.46;2023-12-06,19.93,20.50,19.92,20.1900,9084,18425100,3.22;2023-12-05,20.22,20.42,19.93,19.9400,7878,15853200,2.79;2023-12-04,20.27,20.66,20.03,20.2700,11539,23427600,4.08;2023-12-01,20.23,20.49,20.01,20.2300,7197,14557300,2.55;2023-11-30,20.32,20.58,19.96,20.2300,8326,16820700,2.95;2023-11-29,20.49,20.72,20.21,20.3200,10391,21229400,3.68;2023-11-28,20.36,21.17,20.23,20.3700,16098,33000300,5.70;2023-11-27,20.45,20.64,19.95,20.2300,17182,34764700,6.08;2023-11-24,20.87,20.87,20.14,20.2500,12525,25470600,4.43;2023-11-23,20.61,20.94,20.53,20.8000,9116,18952300,3.23;2023-11-22,21.19,21.19,20.48,20.5300,8027,16624000,2.84;2023-11-21,21.05,21.36,20.80,20.9600,10245,21501900,3.63