["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240510,14.39,820.00,-5.2666227781435,0,20240510
[[20230515,16.14,870,"SJ"],[20230516,16.14,855,"SJ"],[20230517,16.39,855,"SJ"],[20230518,16.58,855,"SJ"],[20230519,16.65,855,"SJ"],[20230520,16.65,855,"SJ"],[20230521,16.65,855,"SJ"],[20230522,16.78,850,"SJ"],[20230523,16.87,840,"SJ"],[20230524,16.95,825,"SJ"],[20230525,17.07,815,"SJ"],[20230526,17.15,805,"SJ"],[20230527,17.15,805,"SJ"],[20230528,17.15,805,"SJ"],[20230529,17.39,790,"SJ"],[20230530,17.14,790,"SJ"],[20230531,16.87,780,"SJ"],[20230601,17.07,775,"SJ"],[20230602,17.22,775,"SJ"],[20230603,17.22,775,"SJ"],[20230604,17.22,775,"SJ"],[20230605,17.18,770,"SJ"],[20230606,16.88,745,"SJ"],[20230607,16.83,745,"SJ"],[20230608,16.87,745,"SJ"],[20230609,16.82,735,"SJ"],[20230610,16.82,735,"SJ"],[20230611,16.82,735,"SJ"],[20230612,17.08,735,"SJ"],[20230613,17.24,710,"SJ"],[20230614,17.22,705,"SJ"],[20230615,17.18,705,"SJ"],[20230616,17.11,700,"SJ"],[20230617,17.11,700,"SJ"],[20230618,17.11,700,"SJ"],[20230619,17.12,700,"SJ"],[20230620,16.81,695,"SJ"],[20230621,16.55,695,"SJ"],[20230622,16.55,695,"SJ"],[20230623,16.55,695,"SJ"],[20230624,16.55,695,"SJ"],[20230625,16.55,705,"SJ"],[20230626,16.47,705,"SJ"],[20230627,17.03,705,"SJ"],[20230628,17.08,705,"SJ"],[20230629,17.4,710,"SJ"],[20230630,17.82,710,"SJ"],[20230701,17.82,710,"SJ"],[20230702,17.82,710,"SJ"],[20230703,17.72,715,"SJ"],[20230704,17.87,715,"SJ"],[20230705,17.76,720,"SJ"],[20230706,17.9,720,"SJ"],[20230707,17.85,725,"SJ"],[20230708,17.85,725,"SJ"],[20230709,17.85,725,"SJ"],[20230710,17.79,725,"SJ"],[20230711,17.91,725,"SJ"],[20230712,18,725,"SJ"],[20230713,18.24,725,"SJ"],[20230714,18.23,725,"SJ"],[20230715,18.23,725,"SJ"],[20230716,18.23,725,"SJ"],[20230717,18.47,730,"SJ"],[20230718,18.41,730,"SJ"],[20230719,18.37,730,"SJ"],[20230720,18.19,730,"SJ"],[20230721,18.12,735,"SJ"],[20230722,18.12,735,"SJ"],[20230723,18.12,735,"SJ"],[20230724,18.18,735,"SJ"],[20230725,18.9,735,"SJ"],[20230726,19.09,735,"SJ"],[20230727,19.15,735,"SJ"],[20230728,19.06,740,"SJ"],[20230729,19.06,740,"SJ"],[20230730,19.06,740,"SJ"],[20230731,18.85,745,"SJ"],[20230801,20.25,750,"SJ"],[20230802,20.88,750,"SJ"],[20230803,19.29,755,"SJ"],[20230804,18.06,755,"SJ"],[20230805,18.06,755,"SJ"],[20230806,18.06,755,"SJ"],[20230807,18.17,755,"SJ"],[20230808,18.46,760,"SJ"],[20230809,18.24,760,"SJ"],[20230810,18.56,760,"SJ"],[20230811,18.37,760,"SJ"],[20230812,18.37,760,"SJ"],[20230813,18.37,760,"SJ"],[20230814,18.97,775,"SJ"],[20230815,19.12,775,"SJ"],[20230816,18.93,775,"SJ"],[20230817,19.32,775,"SJ"],[20230818,19.62,780,"SJ"],[20230819,19.62,780,"SJ"],[20230820,19.62,780,"SJ"],[20230821,19.76,780,"SJ"],[20230822,19.6,780,"SJ"],[20230823,19.37,780,"SJ"],[20230824,19.3,780,"SJ"],[20230825,19.3,780,"SJ"],[20230826,19.3,780,"SJ"],[20230827,19.3,780,"SJ"],[20230828,19.57,780,"SJ"],[20230829,20.38,780,"SJ"],[20230830,20.8,785,"SJ"],[20230831,20.68,785,"SJ"],[20230901,20.73,790,"SJ"],[20230902,20.73,790,"SJ"],[20230903,20.73,790,"SJ"],[20230904,21.05,790,"SJ"],[20230905,20.82,795,"SJ"],[20230906,20.68,795,"SJ"],[20230907,20.33,795,"SJ"],[20230908,20.35,795,"SJ"],[20230909,20.35,795,"SJ"],[20230910,20.35,795,"SJ"],[20230911,20.49,795,"SJ"],[20230912,20.15,800,"SJ"],[20230913,20.06,805,"SJ"],[20230914,19.75,810,"SJ"],[20230915,19.82,810,"SJ"],[20230916,19.82,810,"SJ"],[20230917,19.82,810,"SJ"],[20230918,20.21,810,"SJ"],[20230919,20.07,810,"SJ"],[20230920,19.99,810,"SJ"],[20230921,19.9,820,"SJ"],[20230922,20.39,820,"SJ"],[20230923,20.39,820,"SJ"],[20230924,20.39,820,"SJ"],[20230925,20.2,820,"SJ"],[20230926,20.1,820,"SJ"],[20230927,20.07,820,"SJ"],[20230928,20.38,820,"SJ"],[20230929,20.38,820,"SJ"],[20230930,20.38,820,"SJ"],[20231001,20.38,820,"SJ"],[20231002,20.38,820,"SJ"],[20231003,20.38,820,"SJ"],[20231004,20.38,820,"SJ"],[20231005,20.38,820,"SJ"],[20231006,20.38,820,"SJ"],[20231007,20.38,820,"SJ"],[20231008,20.38,820,"SJ"],[20231009,20.65,820,"SJ"],[20231010,19.95,820,"SJ"],[20231011,19.82,820,"SJ"],[20231012,19.74,815,"SJ"],[20231013,19.36,815,"SJ"],[20231014,19.36,815,"SJ"],[20231015,19.36,815,"SJ"],[20231016,19.25,815,"SJ"],[20231017,19.41,815,"SJ"],[20231018,19.05,815,"SJ"],[20231019,19.15,815,"SJ"],[20231020,19.06,815,"SJ"],[20231021,19.06,815,"SJ"],[20231022,19.06,815,"SJ"],[20231023,18.69,815,"SJ"],[20231024,19.79,815,"SJ"],[20231025,20.2,815,"SJ"],[20231026,20.01,815,"SJ"],[20231027,20.21,815,"SJ"],[20231028,20.21,815,"SJ"],[20231029,20.21,815,"SJ"],[20231030,20.14,805,"SJ"],[20231031,20.1,805,"SJ"],[20231101,20.42,805,"SJ"],[20231102,20.35,805,"SJ"],[20231103,20.61,805,"SJ"],[20231104,20.61,805,"SJ"],[20231105,20.61,805,"SJ"],[20231106,20.75,805,"SJ"],[20231107,20.89,815,"SJ"],[20231108,20.48,815,"SJ"],[20231109,20.43,815,"SJ"],[20231110,20.49,815,"SJ"],[20231111,20.49,815,"SJ"],[20231112,20.49,815,"SJ"],[20231113,20.89,815,"SJ"],[20231114,20.7,815,"SJ"],[20231115,20.88,815,"SJ"],[20231116,20.69,815,"SJ"],[20231117,20.85,815,"SJ"],[20231118,20.85,815,"SJ"],[20231119,20.85,815,"SJ"],[20231120,21.1,815,"SJ"],[20231121,20.96,815,"SJ"],[20231122,20.53,815,"SJ"],[20231123,20.8,815,"SJ"],[20231124,20.25,815,"SJ"],[20231125,20.25,815,"SJ"],[20231126,20.25,815,"SJ"],[20231127,20.23,815,"SJ"],[20231128,20.37,805,"SJ"],[20231129,20.32,805,"SJ"],[20231130,20.23,810,"SJ"],[20231201,20.23,810,"SJ"],[20231202,20.23,810,"SJ"],[20231203,20.23,810,"SJ"],[20231204,20.27,810,"SJ"],[20231205,19.94,810,"SJ"],[20231206,20.19,810,"SJ"],[20231207,20.08,805,"SJ"],[20231208,19.36,810,"SJ"],[20231209,19.36,810,"SJ"],[20231210,19.36,810,"SJ"],[20231211,19.34,810,"SJ"],[20231212,19.27,810,"SJ"],[20231213,19.1,810,"SJ"],[20231214,19.26,810,"SJ"],[20231215,19.31,810,"SJ"],[20231216,19.31,810,"SJ"],[20231217,19.31,810,"SJ"],[20231218,19.18,810,"SJ"],[20231219,19.47,810,"SJ"],[20231220,19.68,810,"SJ"],[20231221,19.53,810,"SJ"],[20231222,19.23,810,"SJ"],[20231223,19.23,810,"SJ"],[20231224,19.23,810,"SJ"],[20231225,18.91,810,"SJ"],[20231226,18.71,810,"SJ"],[20231227,18.92,810,"SJ"],[20231228,19.38,810,"SJ"],[20231229,19.93,810,"SJ"],[20231230,19.93,810,"SJ"],[20231231,19.93,810,"SJ"],[20240101,19.93,810,"SJ"],[20240102,20.56,810,"SJ"],[20240103,20.35,805,"SJ"],[20240104,20.45,805,"SJ"],[20240105,20.24,805,"SJ"],[20240106,20.24,805,"SJ"],[20240107,20.24,805,"SJ"],[20240108,20.01,795,"SJ"],[20240109,20.1,795,"SJ"],[20240110,19.9,795,"SJ"],[20240111,19.92,795,"SJ"],[20240112,19.77,795,"SJ"],[20240113,19.77,795,"SJ"],[20240114,19.77,795,"SJ"],[20240115,19.84,795,"SJ"],[20240116,19.67,795,"SJ"],[20240117,19.27,795,"SJ"],[20240118,18.71,795,"SJ"],[20240119,18.32,795,"SJ"],[20240120,18.32,795,"SJ"],[20240121,18.32,795,"SJ"],[20240122,16.74,795,"SJ"],[20240123,16.32,805,"SJ"],[20240124,16.44,805,"SJ"],[20240125,18.18,805,"SJ"],[20240126,17.57,810,"SJ"],[20240127,17.57,810,"SJ"],[20240128,17.57,810,"SJ"],[20240129,16.77,805,"SJ"],[20240130,15.94,810,"SJ"],[20240131,14.96,815,"SJ"],[20240201,14.61,815,"SJ"],[20240202,14.2,815,"SJ"],[20240203,14.2,815,"SJ"],[20240204,14.2,815,"SJ"],[20240205,11.36,815,"SJ"],[20240206,10.57,815,"SJ"],[20240207,8.91,815,"SJ"],[20240208,10.02,815,"SJ"],[20240209,10.02,815,"SJ"],[20240210,10.02,815,"SJ"],[20240211,10.02,815,"SJ"],[20240212,10.02,815,"SJ"],[20240213,10.02,815,"SJ"],[20240214,10.02,815,"SJ"],[20240215,10.02,815,"SJ"],[20240216,10.02,815,"SJ"],[20240217,10.02,815,"SJ"],[20240218,10.02,815,"SJ"],[20240219,10.75,815,"SJ"],[20240220,11.28,815,"SJ"],[20240221,11.77,815,"SJ"],[20240222,12.45,815,"SJ"],[20240223,13,815,"SJ"],[20240224,13,815,"SJ"],[20240225,13,815,"SJ"],[20240226,13.65,815,"SJ"],[20240227,13.92,815,"SJ"],[20240228,12.09,815,"SJ"],[20240229,12.7,815,"SJ"],[20240301,12.87,815,"SJ"],[20240302,12.87,815,"SJ"],[20240303,12.87,815,"SJ"],[20240304,12.61,815,"SJ"],[20240305,12.23,815,"SJ"],[20240306,12.6,815,"SJ"],[20240307,12.92,815,"SJ"],[20240308,12.83,815,"SJ"],[20240309,12.83,815,"SJ"],[20240310,12.83,815,"SJ"],[20240311,13.13,815,"SJ"],[20240312,13.59,815,"SJ"],[20240313,13.46,815,"SJ"],[20240314,13.46,815,"SJ"],[20240315,13.99,815,"SJ"],[20240316,13.99,815,"SJ"],[20240317,13.99,815,"SJ"],[20240318,14.75,815,"SJ"],[20240319,14.55,815,"SJ"],[20240320,14.69,815,"SJ"],[20240321,14.9,815,"SJ"],[20240322,14.43,815,"SJ"],[20240323,14.43,815,"SJ"],[20240324,14.43,815,"SJ"],[20240325,13.87,815,"SJ"],[20240326,14.09,815,"SJ"],[20240327,13.78,815,"SJ"],[20240328,14.28,815,"SJ"],[20240329,14.65,815,"SJ"],[20240330,14.65,815,"SJ"],[20240331,14.65,815,"SJ"],[20240401,14.85,815,"SJ"],[20240402,15.74,810,"SJ"],[20240403,15.49,810,"SJ"],[20240404,15.49,810,"SJ"],[20240405,15.49,810,"SJ"],[20240406,15.49,810,"SJ"],[20240407,15.49,810,"SJ"],[20240408,14.48,810,"SJ"],[20240409,14.37,815,"SJ"],[20240410,13.94,820,"SJ"],[20240411,14.24,820,"SJ"],[20240412,13.98,820,"SJ"],[20240413,13.98,820,"SJ"],[20240414,13.98,820,"SJ"],[20240415,12.25,820,"SJ"],[20240416,10.93,820,"SJ"],[20240417,12.72,820,"SJ"],[20240418,12.28,820,"SJ"],[20240419,12.2,820,"SJ"],[20240420,12.2,820,"SJ"],[20240421,12.2,820,"SJ"],[20240422,11.8,820,"SJ"],[20240423,12.42,820,"SJ"],[20240424,12.94,825,"SJ"],[20240425,13.26,825,"SJ"],[20240426,13.18,825,"SJ"],[20240427,13.18,825,"SJ"],[20240428,13.18,820,"SJ"],[20240429,13.62,820,"SJ"],[20240430,13.35,820,"SJ"],[20240501,13.35,820,"SJ"],[20240502,13.35,820,"SJ"],[20240503,13.35,820,"SJ"],[20240504,13.35,820,"SJ"],[20240505,13.35,820,"SJ"],[20240506,14.09,820,"SJ"],[20240507,14.9,820,"SJ"],[20240508,14.75,820,"SJ"],[20240509,15.19,820,"SJ"],[20240510,14.39,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"-0.0300","JLR":"-24694790.1600","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60225848418409}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50373786672603}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.55879590627462}],[{"ZGB":"1335568000","LTGB":"1335568000","MGSY":"0.0400","JLR":"51436308.7900","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.55514559910303}],[{"ZGB":"369697506","LTGB":"299150255","MGSY":"0.0720","JLR":"21599522.1100","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"0.7990","JLR":"15884000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996463000","LTGB":"990889102","MGSY":"0.0026","JLR":"2551338.7900","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1114146844","LTGB":"775229386","MGSY":"0.0700","JLR":"78452590.4500","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2670649486","LTGB":"2573622343","MGSY":"0.0388","JLR":"103542822.2800","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599\u4ea7\u54c1","zybl":0.55484725543791}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.30045863225417}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0280","JLR":"3674785.4200","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.31896810475142}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.24624684908403}],[{"ZGB":"448030916","LTGB":"390240449","MGSY":"0.0800","JLR":"35303733.7900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0200","JLR":"9836130.4000","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31849941578631}],[{"ZGB":"917716321","LTGB":"896782821","MGSY":"0.0600","JLR":"50716353.6800","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842840861","LTGB":"2751130553","MGSY":"0.0100","JLR":"32101763.0000","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47594577663888}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"0.0080","JLR":"84061000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.0800","JLR":"-43987180.1800","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88105141097901}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.4884273022551}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.35130804200995}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25007837179628}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65455041076202}]]
20240510,14.39,7400.00,-5.2666227781435,0.4524886877828,20240510
[[20230515,16.14,6925,"SJ"],[20230516,16.14,6925,"SJ"],[20230517,16.39,6925,"SJ"],[20230518,16.58,6850,"SJ"],[20230519,16.65,6700,"SJ"],[20230520,16.65,6700,"SJ"],[20230521,16.65,6700,"SJ"],[20230522,16.78,6700,"SJ"],[20230523,16.87,6700,"SJ"],[20230524,16.95,6650,"SJ"],[20230525,17.07,6650,"SJ"],[20230526,17.15,6266.6666666667,"SJ"],[20230527,17.15,6266.6666666667,"SJ"],[20230528,17.15,6266.6666666667,"SJ"],[20230529,17.39,6266.6666666667,"SJ"],[20230530,17.14,6200,"SJ"],[20230531,16.87,6200,"SJ"],[20230601,17.07,6200,"SJ"],[20230602,17.22,6066.6666666667,"SJ"],[20230603,17.22,6066.6666666667,"SJ"],[20230604,17.22,6066.6666666667,"SJ"],[20230605,17.18,6066.6666666667,"SJ"],[20230606,16.88,6066.6666666667,"SJ"],[20230607,16.83,6066.6666666667,"SJ"],[20230608,16.87,6066.6666666667,"SJ"],[20230609,16.82,6150,"SJ"],[20230610,16.82,6150,"SJ"],[20230611,16.82,6150,"SJ"],[20230612,17.08,6150,"SJ"],[20230613,17.24,6150,"SJ"],[20230614,17.22,5966.6666666667,"SJ"],[20230615,17.18,5966.6666666667,"SJ"],[20230616,17.11,5966.6666666667,"SJ"],[20230617,17.11,5966.6666666667,"SJ"],[20230618,17.11,5966.6666666667,"SJ"],[20230619,17.12,5966.6666666667,"SJ"],[20230620,16.81,5966.6666666667,"SJ"],[20230621,16.55,5966.6666666667,"SJ"],[20230622,16.55,5966.6666666667,"SJ"],[20230623,16.55,5966.6666666667,"SJ"],[20230624,16.55,5966.6666666667,"SJ"],[20230625,16.55,6050,"SJ"],[20230626,16.47,6050,"SJ"],[20230627,17.03,6033.3333333333,"SJ"],[20230628,17.08,6033.3333333333,"SJ"],[20230629,17.4,6033.3333333333,"SJ"],[20230630,17.82,6033.3333333333,"SJ"],[20230701,17.82,6033.3333333333,"SJ"],[20230702,17.82,6033.3333333333,"SJ"],[20230703,17.72,6033.3333333333,"SJ"],[20230704,17.87,6250,"SJ"],[20230705,17.76,6200,"SJ"],[20230706,17.9,6200,"SJ"],[20230707,17.85,6200,"SJ"],[20230708,17.85,6200,"SJ"],[20230709,17.85,6200,"SJ"],[20230710,17.79,6200,"SJ"],[20230711,17.91,6300,"SJ"],[20230712,18,6500,"SJ"],[20230713,18.24,6500,"SJ"],[20230714,18.23,6533.3333333333,"SJ"],[20230715,18.23,6533.3333333333,"SJ"],[20230716,18.23,6533.3333333333,"SJ"],[20230717,18.47,6600,"SJ"],[20230718,18.41,6600,"SJ"],[20230719,18.37,6600,"SJ"],[20230720,18.19,6600,"SJ"],[20230721,18.12,6600,"SJ"],[20230722,18.12,6600,"SJ"],[20230723,18.12,6600,"SJ"],[20230724,18.18,6600,"SJ"],[20230725,18.9,6600,"SJ"],[20230726,19.09,6600,"SJ"],[20230727,19.15,6600,"SJ"],[20230728,19.06,6600,"SJ"],[20230729,19.06,6600,"SJ"],[20230730,19.06,6600,"SJ"],[20230731,18.85,6600,"SJ"],[20230801,20.25,6600,"SJ"],[20230802,20.88,6600,"SJ"],[20230803,19.29,6633.3333333333,"SJ"],[20230804,18.06,6633.3333333333,"SJ"],[20230805,18.06,6633.3333333333,"SJ"],[20230806,18.06,6633.3333333333,"SJ"],[20230807,18.17,6633.3333333333,"SJ"],[20230808,18.46,6633.3333333333,"SJ"],[20230809,18.24,6633.3333333333,"SJ"],[20230810,18.56,6633.3333333333,"SJ"],[20230811,18.37,6633.3333333333,"SJ"],[20230812,18.37,6633.3333333333,"SJ"],[20230813,18.37,6633.3333333333,"SJ"],[20230814,18.97,6633.3333333333,"SJ"],[20230815,19.12,6633.3333333333,"SJ"],[20230816,18.93,6633.3333333333,"SJ"],[20230817,19.32,6633.3333333333,"SJ"],[20230818,19.62,6633.3333333333,"SJ"],[20230819,19.62,6633.3333333333,"SJ"],[20230820,19.62,6633.3333333333,"SJ"],[20230821,19.76,6633.3333333333,"SJ"],[20230822,19.6,6633.3333333333,"SJ"],[20230823,19.37,6766.6666666667,"SJ"],[20230824,19.3,6833.3333333333,"SJ"],[20230825,19.3,6833.3333333333,"SJ"],[20230826,19.3,6833.3333333333,"SJ"],[20230827,19.3,6833.3333333333,"SJ"],[20230828,19.57,6966.6666666667,"SJ"],[20230829,20.38,7133.3333333333,"SJ"],[20230830,20.8,7233.3333333333,"SJ"],[20230831,20.68,7233.3333333333,"SJ"],[20230901,20.73,7233.3333333333,"SJ"],[20230902,20.73,7233.3333333333,"SJ"],[20230903,20.73,7233.3333333333,"SJ"],[20230904,21.05,7233.3333333333,"SJ"],[20230905,20.82,7233.3333333333,"SJ"],[20230906,20.68,7233.3333333333,"SJ"],[20230907,20.33,7233.3333333333,"SJ"],[20230908,20.35,7233.3333333333,"SJ"],[20230909,20.35,7233.3333333333,"SJ"],[20230910,20.35,7233.3333333333,"SJ"],[20230911,20.49,7366.6666666667,"SJ"],[20230912,20.15,7500,"SJ"],[20230913,20.06,7600,"SJ"],[20230914,19.75,7700,"SJ"],[20230915,19.82,7750,"SJ"],[20230916,19.82,7750,"SJ"],[20230917,19.82,7750,"SJ"],[20230918,20.21,7750,"SJ"],[20230919,20.07,7750,"SJ"],[20230920,19.99,7750,"SJ"],[20230921,19.9,7750,"SJ"],[20230922,20.39,7750,"SJ"],[20230923,20.39,7750,"SJ"],[20230924,20.39,7750,"SJ"],[20230925,20.2,7750,"SJ"],[20230926,20.1,7750,"SJ"],[20230927,20.07,7750,"SJ"],[20230928,20.38,7750,"SJ"],[20230929,20.38,7750,"SJ"],[20230930,20.38,7750,"SJ"],[20231001,20.38,7750,"SJ"],[20231002,20.38,7750,"SJ"],[20231003,20.38,7750,"SJ"],[20231004,20.38,7750,"SJ"],[20231005,20.38,7750,"SJ"],[20231006,20.38,7750,"SJ"],[20231007,20.38,7266.6666666667,"SJ"],[20231008,20.38,7400,"SJ"],[20231009,20.65,7400,"SJ"],[20231010,19.95,7000,"SJ"],[20231011,19.82,7000,"SJ"],[20231012,19.74,7000,"SJ"],[20231013,19.36,6833.3333333333,"SJ"],[20231014,19.36,6833.3333333333,"SJ"],[20231015,19.36,6833.3333333333,"SJ"],[20231016,19.25,6833.3333333333,"SJ"],[20231017,19.41,6833.3333333333,"SJ"],[20231018,19.05,6833.3333333333,"SJ"],[20231019,19.15,6833.3333333333,"SJ"],[20231020,19.06,6833.3333333333,"SJ"],[20231021,19.06,6833.3333333333,"SJ"],[20231022,19.06,6833.3333333333,"SJ"],[20231023,18.69,6766.6666666667,"SJ"],[20231024,19.79,6666.6666666667,"SJ"],[20231025,20.2,6600,"SJ"],[20231026,20.01,6600,"SJ"],[20231027,20.21,6466.6666666667,"SJ"],[20231028,20.21,6466.6666666667,"SJ"],[20231029,20.21,6466.6666666667,"SJ"],[20231030,20.14,6466.6666666667,"SJ"],[20231031,20.1,6466.6666666667,"SJ"],[20231101,20.42,6366.6666666667,"SJ"],[20231102,20.35,6300,"SJ"],[20231103,20.61,6350,"SJ"],[20231104,20.61,6350,"SJ"],[20231105,20.61,6350,"SJ"],[20231106,20.75,6350,"SJ"],[20231107,20.89,6350,"SJ"],[20231108,20.48,6350,"SJ"],[20231109,20.43,6366.6666666667,"SJ"],[20231110,20.49,6433.3333333333,"SJ"],[20231111,20.49,6433.3333333333,"SJ"],[20231112,20.49,6433.3333333333,"SJ"],[20231113,20.89,6433.3333333333,"SJ"],[20231114,20.7,6433.3333333333,"SJ"],[20231115,20.88,6500,"SJ"],[20231116,20.69,6500,"SJ"],[20231117,20.85,6500,"SJ"],[20231118,20.85,6500,"SJ"],[20231119,20.85,6500,"SJ"],[20231120,21.1,6500,"SJ"],[20231121,20.96,6500,"SJ"],[20231122,20.53,6500,"SJ"],[20231123,20.8,6500,"SJ"],[20231124,20.25,6500,"SJ"],[20231125,20.25,6500,"SJ"],[20231126,20.25,6500,"SJ"],[20231127,20.23,6500,"SJ"],[20231128,20.37,6500,"SJ"],[20231129,20.32,6700,"SJ"],[20231130,20.23,6700,"SJ"],[20231201,20.23,6700,"SJ"],[20231202,20.23,6700,"SJ"],[20231203,20.23,6700,"SJ"],[20231204,20.27,6700,"SJ"],[20231205,19.94,6700,"SJ"],[20231206,20.19,6600,"SJ"],[20231207,20.08,6600,"SJ"],[20231208,19.36,6600,"SJ"],[20231209,19.36,6600,"SJ"],[20231210,19.36,6600,"SJ"],[20231211,19.34,6600,"SJ"],[20231212,19.27,6600,"SJ"],[20231213,19.1,6600,"SJ"],[20231214,19.26,6600,"SJ"],[20231215,19.31,6600,"SJ"],[20231216,19.31,6600,"SJ"],[20231217,19.31,6600,"SJ"],[20231218,19.18,6600,"SJ"],[20231219,19.47,6600,"SJ"],[20231220,19.68,6600,"SJ"],[20231221,19.53,6600,"SJ"],[20231222,19.23,6600,"SJ"],[20231223,19.23,6600,"SJ"],[20231224,19.23,6600,"SJ"],[20231225,18.91,6600,"SJ"],[20231226,18.71,6600,"SJ"],[20231227,18.92,6600,"SJ"],[20231228,19.38,6600,"SJ"],[20231229,19.93,6600,"SJ"],[20231230,19.93,6600,"SJ"],[20231231,19.93,6600,"SJ"],[20240101,19.93,6600,"SJ"],[20240102,20.56,6600,"SJ"],[20240103,20.35,6600,"SJ"],[20240104,20.45,6600,"SJ"],[20240105,20.24,6600,"SJ"],[20240106,20.24,6600,"SJ"],[20240107,20.24,6600,"SJ"],[20240108,20.01,6600,"SJ"],[20240109,20.1,6600,"SJ"],[20240110,19.9,6600,"SJ"],[20240111,19.92,6600,"SJ"],[20240112,19.77,6600,"SJ"],[20240113,19.77,6600,"SJ"],[20240114,19.77,6600,"SJ"],[20240115,19.84,6600,"SJ"],[20240116,19.67,6600,"SJ"],[20240117,19.27,6600,"SJ"],[20240118,18.71,6600,"SJ"],[20240119,18.32,6600,"SJ"],[20240120,18.32,6600,"SJ"],[20240121,18.32,6600,"SJ"],[20240122,16.74,6600,"SJ"],[20240123,16.32,6600,"SJ"],[20240124,16.44,6600,"SJ"],[20240125,18.18,6600,"SJ"],[20240126,17.57,6600,"SJ"],[20240127,17.57,6600,"SJ"],[20240128,17.57,6600,"SJ"],[20240129,16.77,6600,"SJ"],[20240130,15.94,6600,"SJ"],[20240131,14.96,6600,"SJ"],[20240201,14.61,6600,"SJ"],[20240202,14.2,6600,"SJ"],[20240203,14.2,6600,"SJ"],[20240204,14.2,6600,"SJ"],[20240205,11.36,6600,"SJ"],[20240206,10.57,6600,"SJ"],[20240207,8.91,6600,"SJ"],[20240208,10.02,6600,"SJ"],[20240209,10.02,6600,"SJ"],[20240210,10.02,6600,"SJ"],[20240211,10.02,6600,"SJ"],[20240212,10.02,6600,"SJ"],[20240213,10.02,6600,"SJ"],[20240214,10.02,6600,"SJ"],[20240215,10.02,6600,"SJ"],[20240216,10.02,6600,"SJ"],[20240217,10.02,6600,"SJ"],[20240218,10.02,6500,"SJ"],[20240219,10.75,6500,"SJ"],[20240220,11.28,6500,"SJ"],[20240221,11.77,6650,"SJ"],[20240222,12.45,6650,"SJ"],[20240223,13,6650,"SJ"],[20240224,13,6650,"SJ"],[20240225,13,6650,"SJ"],[20240226,13.65,6650,"SJ"],[20240227,13.92,6650,"SJ"],[20240228,12.09,6650,"SJ"],[20240229,12.7,6650,"SJ"],[20240301,12.87,6500,"SJ"],[20240302,12.87,6500,"SJ"],[20240303,12.87,6500,"SJ"],[20240304,12.61,6500,"SJ"],[20240305,12.23,6500,"SJ"],[20240306,12.6,6500,"SJ"],[20240307,12.92,6500,"SJ"],[20240308,12.83,6500,"SJ"],[20240309,12.83,6500,"SJ"],[20240310,12.83,6500,"SJ"],[20240311,13.13,6600,"SJ"],[20240312,13.59,6600,"SJ"],[20240313,13.46,6600,"SJ"],[20240314,13.46,6600,"SJ"],[20240315,13.99,6600,"SJ"],[20240316,13.99,6600,"SJ"],[20240317,13.99,6600,"SJ"],[20240318,14.75,6600,"SJ"],[20240319,14.55,6600,"SJ"],[20240320,14.69,6600,"SJ"],[20240321,14.9,6600,"SJ"],[20240322,14.43,6600,"SJ"],[20240323,14.43,6600,"SJ"],[20240324,14.43,6600,"SJ"],[20240325,13.87,6700,"SJ"],[20240326,14.09,6700,"SJ"],[20240327,13.78,6800,"SJ"],[20240328,14.28,6800,"SJ"],[20240329,14.65,6800,"SJ"],[20240330,14.65,6800,"SJ"],[20240331,14.65,6800,"SJ"],[20240401,14.85,6866.6666666667,"SJ"],[20240402,15.74,6900,"SJ"],[20240403,15.49,6950,"SJ"],[20240404,15.49,6950,"SJ"],[20240405,15.49,6950,"SJ"],[20240406,15.49,6950,"SJ"],[20240407,15.49,6950,"SJ"],[20240408,14.48,7000,"SJ"],[20240409,14.37,7000,"SJ"],[20240410,13.94,7000,"SJ"],[20240411,14.24,7000,"SJ"],[20240412,13.98,7000,"SJ"],[20240413,13.98,7000,"SJ"],[20240414,13.98,7000,"SJ"],[20240415,12.25,7000,"SJ"],[20240416,10.93,7000,"SJ"],[20240417,12.72,7000,"SJ"],[20240418,12.28,7000,"SJ"],[20240419,12.2,7000,"SJ"],[20240420,12.2,7000,"SJ"],[20240421,12.2,7000,"SJ"],[20240422,11.8,7000,"SJ"],[20240423,12.42,7000,"SJ"],[20240424,12.94,7133.3333333333,"SJ"],[20240425,13.26,7133.3333333333,"SJ"],[20240426,13.18,7133.3333333333,"SJ"],[20240427,13.18,7133.3333333333,"SJ"],[20240428,13.18,7166.6666666667,"SJ"],[20240429,13.62,7200,"SJ"],[20240430,13.35,7200,"SJ"],[20240501,13.35,7200,"SJ"],[20240502,13.35,7200,"SJ"],[20240503,13.35,7200,"SJ"],[20240504,13.35,7200,"SJ"],[20240505,13.35,7200,"SJ"],[20240506,14.09,7233.3333333333,"SJ"],[20240507,14.9,7300,"SJ"],[20240508,14.75,7333.3333333333,"SJ"],[20240509,15.19,7366.6666666667,"SJ"],[20240510,14.39,7400,"SJ"]]
[[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.55514559910303}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.24624684908403}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.4884273022551}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50373786672603}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.55879590627462}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65455041076202}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}]]