[{"seq":676582969,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582969.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676529350,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529350.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676496787,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496787.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676463265,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463265.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676405714,"ctime":1777512344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405714.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676367090,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367090.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676329799,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329799.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676313287,"ctime":1777286674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313287.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u516c\u53f82025\u5e74\u5ea6\u8d22\u52a1\u62a5\u8868\u7ecf\u4e2d\u5ba1\u4f17\u73af\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\uff08\u7279\u6b8a\u666e\u901a\u5408\u4f19\uff09\u5ba1\u8ba1\uff0c\u5e76\u51fa\u5177\u6807\u51c6\u65e0\u4fdd\u7559\u610f\u89c1\u7684\u5ba1\u8ba1\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301040,"type":"yidong"},{"seq":676292695,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292695.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676262210,"ctime":1777022539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262210.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2586.25\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong"},{"seq":676218600,"ctime":1776927350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218600.shtml","title":"\u4e2d\u73af\u6d77\u96462025\u5e74\u8425\u6536\u9006\u52bf\u589e\u957f22%\uff0c\u98ce\u7535\u4e3b\u4e1a\u7a33\u4e2d\u6709\u8fdb","source":"\u5168\u666f\u7f51","stocks":301040,"type":"news"},{"seq":57518721,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57518721.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301040,"type":"notice"},{"seq":57518813,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57518813.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301040,"type":"notice"},{"seq":676199944,"ctime":1776864106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199944.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2025\u5e74\u51c0\u4e8f\u635f7844.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong"},{"seq":676175648,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175648.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676142279,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142279.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676107184,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107184.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676063103,"ctime":1776388535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063103.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653561.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":676036077,"ctime":1776318284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676036077.shtml","title":"\u6211\u56fd48\u5c0f\u65f6\u5185\u8fde\u53d1\u4e24\u6279\u4f4e\u8f68\u536b\u661f\uff0c\u795e\u5251\u80a1\u4efd\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":301040,"type":"news"},{"seq":676035955,"ctime":1776317801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035955.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u795e\u5251\u80a1\u4efd\u89e6\u53ca\u6da8\u505c\u7eed\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"news"},{"seq":676001195,"ctime":1776223247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676001195.shtml","title":"\u5409\u661f\u9ad8\u5206\u7cfb\u52178\u9897\u536b\u661f\u5728\u9152\u6cc9\u6210\u529f\u53d1\u5c04 \u5546\u4e1a\u822a\u5929\u518d\u5ea6\u6d3b\u8dc3\uff0c\u795e\u5251\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":301040,"type":"news"},{"seq":675997287,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997287.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675964899,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964899.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675930876,"ctime":1776042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930876.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675887086,"ctime":1775783689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887086.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675853529,"ctime":1775697225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853529.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675819921,"ctime":1775610931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819921.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675788305,"ctime":1775524451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788305.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675745416,"ctime":1775178938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745416.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675711473,"ctime":1775092495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711473.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675683092,"ctime":1775006139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683092.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675659108,"ctime":1774937329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659108.shtml","title":"\u673a\u6784\uff1a\u529b\u7bad\u4e8c\u53f7\u53d1\u5c04\u5728\u5373\uff0cSpaceX\u63a8\u8fdbIPO\uff0c\u5168\u7403\u5546\u4e1a\u822a\u5929\u6b63\u8fc8\u5411\u89c4\u6a21\u5316\u9636\u6bb5","source":"\u8d22\u95fb","stocks":301040,"type":"news"},{"seq":675653375,"ctime":1774919743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653375.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654252.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675622887,"ctime":1774833297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622887.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675584780,"ctime":1774575722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584780.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u901a\u88d5\u91cd\u5de5\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong"},{"seq":675583506,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583506.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655928.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675561793,"ctime":1774511465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561793.shtml","title":"\u4e2d\u73af\u6d77\u964603\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301040,"type":"yidong","yidong":"1"},{"seq":675556212,"ctime":1774491556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675556212.shtml","title":"\u7eff\u8272\u7535\u529b\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u7eff\u8272\u52a8\u529b\u7b49\u80a1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"news","yidong":"1"},{"seq":675534903,"ctime":1774425193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534903.shtml","title":"\u4e2d\u73af\u6d77\u964603\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301040,"type":"yidong","yidong":"1"},{"seq":675526629,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526629.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":675498744,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498744.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675467976,"ctime":1774227921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467976.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675428484,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428484.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653465.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675401437,"ctime":1773889178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675401437.shtml","title":"\u653f\u7b56\u8981\u6c42\u65b0\u5efa\u6570\u636e\u4e2d\u5fc3\u7eff\u7535\u5360\u6bd4\u8d8580% \u98ce\u7535\u8bbe\u5907\u9006\u52bf\u53d1\u529b\uff0c\u5409\u946b\u79d1\u628010CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":301040,"type":"news"},{"seq":675399467,"ctime":1773884799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675399467.shtml","title":"\u591a\u5bb6\u673a\u6784\u5bf9\u98ce\u7535\u5e02\u573a\u8868\u793a\u770b\u597d \u5409\u946b\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":301040,"type":"news"},{"seq":675397495,"ctime":1773882586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397495.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675375745,"ctime":1773816331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675375745.shtml","title":"\u7eff\u8272\u71c3\u6599+\u7b97\u7535\u534f\u540c\u6709\u671b\u62c9\u52a8465GW\u98ce\u673a\u9700\u6c42\uff0c\u98ce\u7535\u677f\u5757\u5348\u540e\u7206\u53d1 \u91d1\u98ce\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":301040,"type":"news"},{"seq":675374874,"ctime":1773813817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675374874.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u5c40\u90e8\u56de\u6696\uff0c\u91d1\u98ce\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"news"},{"seq":675338593,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338593.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652987.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675329705,"ctime":1773668077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329705.shtml","title":"\u5185\u5916\u9700\u5171\u632f \u98ce\u7535\u884c\u4e1a\u8fce\u53d1\u5c55\u673a\u9047\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301040,"type":"news"},{"seq":675319968,"ctime":1773648675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319968.shtml","title":"\u4e2d\u73af\u6d77\u9646\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654274.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301040,"type":"yidong"},{"seq":675307886,"ctime":1773623632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307886.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654809.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675284280,"ctime":1773399481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284280.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u80a1\u4e1c\u6c5f\u6d77\u673a\u68b0\u5df2\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong"},{"seq":675278518,"ctime":1773389474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278518.shtml","title":"\u4e2d\u73af\u6d77\u9646\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654494.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301040,"type":"yidong"},{"seq":675266710,"ctime":1773364459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266710.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655093.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675215878,"ctime":1773211771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215878.shtml","title":"\u7eff\u7535\u6982\u5ff5\u201c\u7206\u706b\u201d \u6210\u5206\u80a1\u5927\u9762\u79ef\u6da8\u505c\uff0c\u4e2d\u5357\u6587\u53163\u59293\u677f","source":"\u8d22\u95fb","stocks":301040,"type":"news","yidong":"1"},{"seq":675215224,"ctime":1773209307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215224.shtml","title":"\u4e2d\u56fd\u98ce\u7535\u201c\u8865\u4f4d\u201d\u6b27\u6d32\u80fd\u6e90\u8f6c\u578b\uff0c\u660e\u9633\u7535\u6c14\u6da8\u8d8513%","source":"\u8d22\u95fb","stocks":301040,"type":"news","yidong":"1"},{"seq":675209339,"ctime":1773191685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209339.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652383.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":675179602,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179602.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675148982,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148982.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675111300,"ctime":1772759662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111300.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652657.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675085724,"ctime":1772673309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085724.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652927.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675058720,"ctime":1772586645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058720.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675033634,"ctime":1772500377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033634.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653581.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":675003917,"ctime":1772413895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003917.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674959267,"ctime":1772154886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959267.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674891650,"ctime":1771981917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891650.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653082.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674855255,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855255.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653565.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674786298,"ctime":1770944844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786298.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654566.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674752627,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752627.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655180.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674727253,"ctime":1770796361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727253.shtml","title":"\u4e2d\u73af\u6d77\u964602\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301040,"type":"yidong"},{"seq":674725815,"ctime":1770793712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725815.shtml","title":"\u4e2d\u73af\u6d77\u9646\u80a1\u4ef7\u5927\u6da87.38%\uff0c\u8d44\u91d1\u4e0e\u6280\u672f\u9762\u5171\u632f\u63a8\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301040,"type":"yidong"},{"seq":674718396,"ctime":1770772269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718396.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654305.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674683651,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683651.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654654.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674645630,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645630.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658967.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674603968,"ctime":1770342375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603968.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u5de8\u529b\u7d22\u51774\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"news"},{"seq":674602510,"ctime":1770340220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602510.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654298.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674591253,"ctime":1770293898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674591253.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u80a1\u4e1c\u6c5f\u82cf\u6c5f\u6d77\u673a\u68b0\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong","yidong":"1"},{"seq":674568917,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568917.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":674503763,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503763.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674469746,"ctime":1769994628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469746.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674422170,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422170.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":55962169,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962169.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301040,"type":"notice"},{"seq":674402430,"ctime":1769675581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402430.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f7581\u4e07\u5143-9130\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong"},{"seq":674391015,"ctime":1769648879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391015.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652270.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674334685,"ctime":1769494446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334685.shtml","title":"\u4e00\u56fe\u770b\u61c22026\u5e74\u5f00\u5e74\u6765\u5546\u4e1a\u822a\u5929\u5927\u4e8b\u4ef6","source":"\u8d22\u95fb","stocks":301040,"type":"news"},{"seq":674327820,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327820.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653231.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674294693,"ctime":1769389753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294693.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653839.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674250326,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250326.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674213248,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213248.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674179995,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179995.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674115338,"ctime":1768801549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674115338.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u5317\u4eac\u661f\u7bad\u957f\u7a7a\u6d4b\u63a7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7684\u60c5\u51b5\u8bf7\u8be6\u89c1\u5176\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u7684\u4f01\u4e1a\u6709\u5173\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301040,"type":"news"},{"seq":674108714,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108714.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652666.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":674107320,"ctime":1768783782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107320.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u5317\u4eac\u661f\u7bad\u957f\u7a7a\u6d4b\u63a7\u6280\u672f\u516c\u53f8\u672a\u7eb3\u5165\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301040,"type":"yidong"},{"seq":674063381,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063381.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673996337,"ctime":1768353250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996337.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673961615,"ctime":1768266746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961615.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656856.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673880533,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880533.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673851574,"ctime":1767848738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851574.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u6cf0\u80dc\u98ce\u80fd20cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"news"},{"seq":673806675,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806675.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653514.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673781175,"ctime":1767688787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781175.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u5317\u4eac\u661f\u7bad\u957f\u7a7a\u6d4b\u63a7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301040,"type":"yidong"},{"seq":673769293,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769293.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673730793,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730793.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673658300,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658300.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673618981,"ctime":1767057077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618981.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673584425,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584425.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673535029,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535029.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673500325,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500325.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673463303,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463303.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673428625,"ctime":1766452129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428625.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673388145,"ctime":1766366044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388145.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653018.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673338659,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338659.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673271251,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271251.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673237221,"ctime":1765847439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237221.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673198151,"ctime":1765760980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198151.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653768.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673155257,"ctime":1765503277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673155257.shtml","title":"\u5546\u4e1a\u822a\u5929\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"news"},{"seq":673153811,"ctime":1765501517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153811.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673122736,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122736.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673091265,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091265.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673059436,"ctime":1765242384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059436.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652708.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":673024655,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024655.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654054.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672982675,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982675.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654445.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672949584,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949584.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654460.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672922884,"ctime":1764732321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922884.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5fb7\u529b\u4f73\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672919079,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919079.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672885285,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885285.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672849775,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849775.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672807046,"ctime":1764292307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807046.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654847.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672768488,"ctime":1764197860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768488.shtml","title":"688357\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff012\u80a1\u83b7\u673a\u6784\u5927\u5e45\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301040,"type":"news"},{"seq":672751973,"ctime":1764147627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751973.shtml","title":"\u4e2d\u73af\u6d77\u964611\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672747436,"ctime":1764136716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747436.shtml","title":"\u518d\u5ea6\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u5bc6\u96c6\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301040,"type":"news","yidong":"1"},{"seq":672742509,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742509.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672709590,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709590.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672679298,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679298.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672640525,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640525.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672611026,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611026.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672580425,"ctime":1763514667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580425.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672549172,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549172.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672515062,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515062.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672477805,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477805.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"}]

2026-05-18,32.68,37.74,32.01,37.5000,129971,462598400,13.77;2026-05-15,32.74,33.49,31.88,32.6000,38113,124257700,4.04;2026-05-14,33.77,33.98,32.33,32.7200,46899,153900500,4.97;2026-05-13,33.43,35.60,33.27,33.7400,58058,196631000,6.15;2026-05-12,33.06,33.61,32.53,33.2700,61968,205222300,6.57;2026-05-11,32.18,33.58,32.15,32.9300,55439,181841000,5.88;2026-05-08,32.56,32.76,31.59,31.6200,53137,169834400,5.63;2026-05-07,32.47,33.08,32.05,32.7600,36344,118432200,3.85;2026-05-06,32.57,33.30,31.91,32.4100,49438,159884500,5.24;2026-04-30,30.99,33.14,30.62,32.3000,62437,199281200,6.62;2026-04-29,31.80,31.85,30.97,31.0000,33766,105524200,3.58;2026-04-28,31.85,31.85,31.14,31.4800,38259,120254500,4.05;2026-04-27,31.52,32.38,31.09,31.9200,46716,148194400,4.95;2026-04-24,32.40,33.10,31.57,32.0900,42023,134922100,4.45;2026-04-23,31.83,32.95,31.54,32.7300,60135,194199600,6.37;2026-04-22,32.01,32.91,31.68,32.0000,47929,154623400,5.08;2026-04-21,33.85,34.09,31.90,32.1800,65390,212672500,6.93;2026-04-20,33.85,34.02,33.01,33.6200,50894,169979700,5.39;2026-04-17,34.88,34.88,33.61,33.9600,71860,245028900,7.62;2026-04-16,32.99,35.19,31.91,34.8800,117528,398767200,12.45;2026-04-15,29.80,33.59,29.79,32.3100,101824,323251300,10.79;2026-04-14,29.24,29.82,28.44,29.6200,71637,208391500,7.59;2026-04-13,27.29,29.45,27.22,29.0100,97729,281950500,10.36;2026-04-10,28.00,28.43,27.65,27.6500,50283,140737900,5.33;2026-04-09,28.28,28.37,27.70,27.9500,33300,93074400,3.53;2026-04-08,28.50,28.80,28.18,28.5700,41721,119088400,4.42;2026-04-07,27.08,28.58,27.03,27.9400,43485,121471200,4.61;2026-04-03,28.51,28.51,27.00,27.2000,48786,134008700,5.17;2026-04-02,28.54,29.11,27.48,28.4000,67276,189923900,7.13;2026-04-01,29.16,29.58,28.46,28.8200,52458,151654800,5.57;2026-03-31,29.74,30.43,28.75,28.8300,81225,238098800,8.62;2026-03-30,28.29,30.31,27.90,29.8300,128187,374496600,13.60;2026-03-27,29.42,29.82,28.71,28.8700,116184,338506600,12.33;2026-03-26,33.02,33.30,29.68,30.4200,196698,610211200,20.87;2026-03-25,40.84,41.30,33.16,34.3000,182770,676738300,19.40;2026-03-23,40.30,40.79,36.80,37.5300,67587,262276200,7.17;2026-03-20,42.84,43.00,40.91,41.0000,70436,294572300,7.47;2026-03-19,40.52,43.88,40.21,43.0100,125139,534979600,13.28;2026-03-18,39.20,41.33,38.56,40.9200,76379,307555200,8.11;2026-03-17,39.24,40.30,38.82,39.2100,41693,163974500,4.42;2026-03-16,40.85,41.81,39.21,39.8200,68247,274263800,7.24;2026-03-13,40.39,43.88,38.30,40.9900,122299,496260400,12.98;2026-03-12,42.50,42.64,39.41,40.8400,139555,567561500,14.81;2026-03-11,37.90,43.39,37.55,43.2500,130708,529726000,13.87;2026-03-10,37.47,38.13,36.90,38.0200,58667,220775800,6.23;2026-03-09,37.71,38.62,35.79,37.2500,79232,292406400,8.41;2026-03-06,37.96,39.38,37.60,38.3400,46810,179358700,4.97;2026-03-05,37.59,38.36,36.57,38.0600,53585,201171400,5.69;2026-03-04,35.08,38.15,35.08,37.1800,62207,232452500,6.60;2026-03-03,39.22,39.38,35.89,35.9100,85962,318970600,9.12;2026-03-02,37.79,39.65,37.45,38.9000,74259,287926300,7.88;2026-02-27,37.45,38.95,37.45,38.2100,58865,225840000,6.25;2026-02-26,37.85,38.60,36.88,37.4000,45441,170944900,4.82;2026-02-25,37.80,39.40,37.27,38.0300,56430,215787100,5.99;2026-02-24,35.97,38.23,35.50,37.6000,78662,290391700,8.35;2026-02-13,36.72,37.26,35.58,35.6500,85013,307981800,9.02;2026-02-12,38.17,38.97,36.96,37.0200,107159,403099800,11.37;2026-02-11,38.02,39.70,37.08,39.4100,146437,562466000,15.54;2026-02-10,36.90,38.49,36.31,36.7000,105380,393091700,11.18;2026-02-09,37.12,37.58,35.00,37.4300,135908,494878700,14.42;2026-02-06,34.32,40.90,33.15,37.9900,202742,777832700,21.52;2026-02-05,31.76,36.65,31.47,35.0200,151523,526325600,16.08;2026-02-04,32.50,33.15,31.36,31.4700,33026,105181500,3.50;2026-02-03,31.83,32.99,31.35,32.6400,41511,133113600,4.41;2026-02-02,32.77,33.80,31.30,31.5500,52761,170101700,5.60;2026-01-30,33.00,33.26,31.89,33.1900,47731,155848200,5.07;2026-01-29,33.50,35.28,32.86,33.0000,71356,241499400,7.57;2026-01-28,33.94,34.01,31.72,33.5000,76607,251709900,8.13;2026-01-27,32.70,34.68,32.32,34.2800,86189,292837700,9.15;2026-01-26,31.92,33.33,31.47,32.9100,94137,306226100,9.99;2026-01-23,30.30,32.38,30.30,31.9700,97176,309375300,10.31;2026-01-22,30.00,30.97,29.80,30.3000,37179,112608500,3.95;2026-01-21,29.00,30.22,28.80,30.1300,39863,117645900,4.23;2026-01-20,30.09,30.10,28.84,29.1500,45522,133715000,4.83;2026-01-19,31.80,31.80,29.61,29.8300,82159,247749700,8.72;2026-01-16,31.36,33.13,31.36,32.2500,75363,244615200,8.00;2026-01-15,31.32,31.89,30.61,31.3400,53781,167928000,5.71;2026-01-14,29.45,31.37,29.20,31.3500,84142,256025200,8.93;2026-01-13,31.84,32.00,29.52,29.5600,99329,300454700,10.54;2026-01-12,31.41,33.66,30.44,32.1600,116688,374155600,12.38;2026-01-09,30.61,31.66,30.45,31.0800,57184,177049200,6.07;2026-01-08,30.10,31.94,29.89,30.8000,86819,268650900,9.21;2026-01-07,30.30,30.61,29.40,30.1500,68996,206588100,7.32;2026-01-06,28.87,30.74,28.87,30.6400,70002,208951400,7.43;2026-01-05,28.42,30.09,28.33,28.8900,55428,161961500,5.88;2025-12-31,28.81,29.09,28.12,28.3900,51993,148178900,5.52;2025-12-30,29.65,29.65,28.69,28.7500,51017,148648800,5.41;2025-12-29,30.07,30.80,29.67,30.1000,44381,133348700,4.71;2025-12-26,30.17,30.49,29.54,29.9400,44199,132228000,4.69;2025-12-25,31.01,31.24,29.29,30.1800,81450,246012500,8.64;2025-12-24,31.01,31.27,30.25,30.7400,53497,164984000,5.68;2025-12-23,31.56,31.82,30.70,31.1900,44645,138584600,4.74;2025-12-22,32.42,32.85,31.40,31.5600,70525,224339800,7.48;2025-12-19,30.19,32.80,29.87,32.4200,101555,320583500,10.78;2025-12-18,29.46,30.68,29.00,29.7000,51809,155166300,5.50;2025-12-17,30.29,30.97,28.52,29.4000,60892,177987200,6.46;2025-12-16,30.36,30.70,28.65,29.6500,84679,249536100,8.99;2025-12-15,31.87,31.87,30.30,30.6700,91834,284144600,9.75;2025-12-12,31.03,33.50,30.31,32.1100,165923,536451700,17.61;2025-12-11,29.85,31.43,29.80,30.5300,96097,294740600,10.20;2025-12-10,30.20,31.35,29.40,29.7000,81817,245497200,8.68;2025-12-09,29.87,32.50,29.73,30.0500,143933,449196000,15.27;2025-12-08,30.43,30.51,29.40,29.5900,102048,303807500,10.83;2025-12-05,29.50,30.79,29.29,30.5100,141355,427557100,15.00;2025-12-04,29.00,31.35,27.92,30.8800,201503,594674700,21.38;2025-12-03,26.00,29.90,26.00,29.1400,185114,523232300,19.64;2025-12-02,26.58,26.77,25.91,26.1600,77508,203415800,8.23;2025-12-01,28.03,29.36,26.60,26.9600,116801,318391700,12.40;2025-11-28,26.97,28.48,26.55,28.2200,148394,406705500,15.75;2025-11-27,26.94,28.18,26.17,26.4400,172607,465097900,18.32;2025-11-26,22.75,27.13,22.53,27.1300,165379,417818200,17.55;2025-11-25,22.16,22.77,22.07,22.6100,20947,47202800,2.22;2025-11-24,21.86,22.25,21.54,22.1000,24317,53385800,2.58;2025-11-21,22.57,22.81,21.69,21.6900,28728,63363400,3.05;2025-11-20,23.07,23.28,22.68,22.6800,20711,47403100,2.20