[{"seq":672949090,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949090.shtml","title":"\u91d1\u767e\u6cfd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672919088,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919088.shtml","title":"\u91d1\u767e\u6cfd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672885424,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885424.shtml","title":"\u91d1\u767e\u6cfd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672849531,"ctime":1764551102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849531.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672806600,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806600.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654180.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672758704,"ctime":1764157130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758704.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u5177\u5907\u9ad8\u53ef\u9760\u6027PCB\u53ca\u7535\u5b50\u88c5\u8054\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":672754186,"ctime":1764153525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754186.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u5728\u9ad8\u9891\u9ad8\u901f\u677f\u3001\u5c01\u88c5\u8f7d\u677f\u3001\u9ad8\u5c42\u591a\u5c42\u677f\u7b49\u9886\u57df\u5177\u5907\u6280\u672f\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":672754176,"ctime":1764153525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754176.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u6709\u76f8\u5173\u6280\u672f\u4e0e\u4ea7\u54c1\u5e94\u7528\u4e8e400G\u8d85\u9ad8\u901f\u5149\u6a21\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":672750553,"ctime":1764144605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750553.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u5927\u7586\u4e00\u76f4\u4ee5\u6765\u90fd\u662f\u516c\u53f8\u7684\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":672750509,"ctime":1764144540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750509.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u4e0e\u5bcc\u58eb\u5eb7\u96c6\u56e2\u6682\u65e0\u76f4\u63a5\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":672710183,"ctime":1764032849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710183.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672679347,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679347.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652825.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672640534,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640534.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653257.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672611108,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611108.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672594516,"ctime":1763550730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672594516.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u526f\u603b\u7ecf\u7406\u6f58\u6743\u3001\u9648\u6625\u5206\u522b\u51cf\u63010.0263%\u548c0.0131%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301041,"type":"yidong"},{"seq":672580931,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580931.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656031.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672549538,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549538.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653321.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672515207,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515207.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672477870,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477870.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672449197,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449197.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672418560,"ctime":1762912089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418560.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672387856,"ctime":1762825609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387856.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672353758,"ctime":1762739150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353758.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672315003,"ctime":1762479940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315003.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672285073,"ctime":1762393481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285073.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672254495,"ctime":1762307122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254495.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672224235,"ctime":1762220735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224235.shtml","title":"\u91d1\u767e\u6cfd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672189653,"ctime":1762134365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189653.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672150341,"ctime":1761875159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150341.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672118562,"ctime":1761788678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118562.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672086568,"ctime":1761702346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086568.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":672053377,"ctime":1761615937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053377.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":54631383,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631383.shtml","title":"\u91d1\u767e\u6cfd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":672036365,"ctime":1761566281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036365.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6360.55\u4e07\u5143\uff0c\u4e0b\u964d31.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301041,"type":"yidong"},{"seq":672018590,"ctime":1761529520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018590.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671978261,"ctime":1761270321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978261.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671947192,"ctime":1761183917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947192.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671913835,"ctime":1761097574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913835.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671882431,"ctime":1761011110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882431.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671847677,"ctime":1760924821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847677.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671807854,"ctime":1760665629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807854.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671774890,"ctime":1760579173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774890.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671759232,"ctime":1760529631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671759232.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u4e24\u526f\u603b\u62df\u51cf\u63010.0263%\u548c0.0131%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301041,"type":"yidong"},{"seq":671741993,"ctime":1760492789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741993.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671708385,"ctime":1760406320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708385.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671701119,"ctime":1760397723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701119.shtml","title":"\u4e03\u90e8\u95e8\u91cd\u78c5\u90e8\u7f72\uff01\u91d1\u767e\u6cfd\u6df1\u5ea6\u5e03\u5c40\u670d\u52a1\u578b\u5236\u9020\uff0c\u6253\u9020\u4ea7\u54c1\u4f53\u9a8c\u65b0\u8303\u5f0f","source":"\u6df1\u5733\u5e02VR\u4ea7\u4e1a\u8054\u5408\u4f1a","author":"VR\u5c0f\u7f16","stocks":301041,"type":"yidong"},{"seq":671672211,"ctime":1760319865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672211.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671627104,"ctime":1760060797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627104.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671592752,"ctime":1759974368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592752.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671532953,"ctime":1759196747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532953.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671506414,"ctime":1759137293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506414.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u82f1\u4f1f\u8fbe\u5e76\u975e\u516c\u53f8\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":671495826,"ctime":1759110313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495826.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671444947,"ctime":1758851080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444947.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671410451,"ctime":1758764703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410451.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671376806,"ctime":1758678293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376806.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671343327,"ctime":1758591876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343327.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671305163,"ctime":1758505462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305163.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671262758,"ctime":1758246234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262758.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671230586,"ctime":1758159793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230586.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671197592,"ctime":1758073390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197592.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671165121,"ctime":1757986982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165121.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671128880,"ctime":1757900576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128880.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671088645,"ctime":1757641410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088645.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671055508,"ctime":1757554979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055508.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":671022582,"ctime":1757468614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022582.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670989453,"ctime":1757382215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989453.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670953028,"ctime":1757295813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953028.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670914301,"ctime":1757036597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914301.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670882348,"ctime":1756950206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882348.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670854189,"ctime":1756863745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854189.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670822142,"ctime":1756777391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822142.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670788201,"ctime":1756691518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788201.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670745080,"ctime":1756431668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745080.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670711172,"ctime":1756345233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711172.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654081.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670675309,"ctime":1756258895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675309.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654155.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670648304,"ctime":1756194681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648304.shtml","title":"\u91d1\u767e\u6cfd08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301041,"type":"yidong"},{"seq":670641050,"ctime":1756172452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641050.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655995.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":53837167,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837167.shtml","title":"\u91d1\u767e\u6cfd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":53837241,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837241.shtml","title":"\u91d1\u767e\u6cfd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":670603088,"ctime":1756084526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603088.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654666.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670562047,"ctime":1755825246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562047.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656855.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670530557,"ctime":1755738997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530557.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656460.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670508442,"ctime":1755680414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508442.shtml","title":"\u91d1\u767e\u6cfd08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301041,"type":"yidong"},{"seq":670506929,"ctime":1755677466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506929.shtml","title":"\u91d1\u767e\u6cfd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657164.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301041,"type":"yidong"},{"seq":670501135,"ctime":1755656295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501135.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u91d1\u767e\u6cfd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301041,"type":"news"},{"seq":670498552,"ctime":1755652455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498552.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670466454,"ctime":1755566039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466454.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670431237,"ctime":1755479631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431237.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670393136,"ctime":1755220445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393136.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670362887,"ctime":1755134038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362887.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670344901,"ctime":1755083382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344901.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u8425\u4e1a\u6536\u5165\u4fdd\u6301\u7a33\u5b9a\u7684\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":670331798,"ctime":1755047595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331798.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670301384,"ctime":1754961216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301384.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670267371,"ctime":1754874819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267371.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670229278,"ctime":1754615636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229278.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670198443,"ctime":1754529215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198443.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670166763,"ctime":1754442830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166763.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670137156,"ctime":1754356414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137156.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670104877,"ctime":1754270015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104877.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670066631,"ctime":1754010819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066631.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670033721,"ctime":1753924442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033721.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":670002380,"ctime":1753838041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002380.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669979136,"ctime":1753778782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979136.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u76ee\u524d\u5404\u4e1a\u52a1\u9886\u57df\u8ba2\u5355\u76f8\u5bf9\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":669969463,"ctime":1753751642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969463.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669934947,"ctime":1753665291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934947.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669897058,"ctime":1753406117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897058.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669865394,"ctime":1753319722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865394.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669832480,"ctime":1753233324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832480.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669799745,"ctime":1753146881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799745.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669765562,"ctime":1753060517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765562.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669726680,"ctime":1752801320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726680.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669694223,"ctime":1752714957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694223.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669676460,"ctime":1752664245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676460.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u5177\u5907\u9ad8\u591a\u5c42\u7ebf\u8def\u677f\u53caHDI\u7ebf\u8def\u677f\u7684\u7814\u53d1\u3001\u751f\u4ea7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":669669165,"ctime":1752641127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669165.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u4e0e\u534e\u4e3a\u5728\u7535\u5b50\u7535\u8def\u5de5\u4e1a\u4e92\u8054\u7f51\u5e73\u53f0\u5f00\u53d1\u9886\u57df\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8d22\u95fb","stocks":301041,"type":"news"},{"seq":669665689,"ctime":1752628372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665689.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669634675,"ctime":1752542151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634675.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669602766,"ctime":1752455749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602766.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669563935,"ctime":1752196576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563935.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669531364,"ctime":1752110193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531364.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669500399,"ctime":1752023775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500399.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669479438,"ctime":1751969433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669479438.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u4e1a\u52a1\u5305\u62ec\u96c6\u6210\u4ea7\u54c1\u8bbe\u8ba1IPD\u3001\u6570\u5b57\u5316\u8f6c\u578b\u670d\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":669479446,"ctime":1751969432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669479446.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u6570\u5b57\u8d27\u5e01\u65b9\u9762\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":669468665,"ctime":1751937329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468665.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669434882,"ctime":1751850946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434882.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669399404,"ctime":1751591796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399404.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669368162,"ctime":1751505406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368162.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669335250,"ctime":1751418985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335250.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669300382,"ctime":1751332574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300382.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669263680,"ctime":1751246176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263680.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669222706,"ctime":1750987002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222706.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669189182,"ctime":1750900583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189182.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669155459,"ctime":1750814153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155459.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669122555,"ctime":1750727700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122555.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669086128,"ctime":1750641297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086128.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669043676,"ctime":1750382074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043676.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":669010877,"ctime":1750295720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010877.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668977657,"ctime":1750209313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977657.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668945393,"ctime":1750122905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945393.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668910933,"ctime":1750036506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910933.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668871706,"ctime":1749777346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871706.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668840094,"ctime":1749690938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840094.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668808376,"ctime":1749604547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808376.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668775924,"ctime":1749518166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775924.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":668741581,"ctime":1749431738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741581.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"}]

2025-12-12,28.53,28.75,27.66,27.7900,41581,117106600,5.27;2025-12-11,29.22,29.47,28.51,28.5200,35260,101918100,4.47;2025-12-10,29.50,29.75,28.97,29.1700,37945,110807400,4.81;2025-12-09,29.41,30.08,29.21,29.6200,40644,120544100,5.15;2025-12-08,28.59,29.88,28.50,29.5200,52473,154178300,6.65;2025-12-05,28.15,28.63,27.71,28.5100,37602,106405700,4.76;2025-12-04,28.74,28.74,27.66,28.2000,48602,136880500,6.16;2025-12-03,30.15,30.29,28.35,28.7400,79837,232363400,10.12;2025-12-02,30.29,30.86,29.91,30.0000,56399,171054600,7.15;2025-12-01,31.20,31.25,30.20,30.4900,68262,208853700,8.65;2025-11-28,31.00,31.85,30.79,31.2000,70959,221059400,8.99;2025-11-27,31.50,31.88,30.72,31.3800,115546,360097000,14.64;2025-11-26,30.00,32.48,29.65,32.3100,185363,574963800,23.49;2025-11-25,29.10,30.71,29.10,30.2600,92703,279703900,11.75;2025-11-24,29.12,29.70,28.48,29.2500,67277,195503200,8.52;2025-11-21,30.30,30.30,28.89,29.1000,91782,270331100,11.63;2025-11-20,30.20,31.62,29.52,30.7200,116666,355460500,14.78;2025-11-19,30.63,30.79,29.55,29.7000,72470,217324900,9.18;2025-11-18,29.80,31.25,29.38,30.4100,128897,392545700,16.33;2025-11-17,27.54,31.80,27.51,30.0900,113209,331014700,14.34;2025-11-14,27.15,28.16,26.98,27.4900,33482,92776200,4.24;2025-11-13,27.48,27.74,27.29,27.4000,24298,66861200,3.08;2025-11-12,27.41,27.87,27.08,27.5400,23851,65385400,3.02;2025-11-11,28.30,28.34,27.45,27.5200,28014,77906300,3.55;2025-11-10,28.50,28.69,28.14,28.1500,24283,68828500,3.08;2025-11-07,28.69,28.80,28.30,28.5000,28566,81437300,3.62;2025-11-06,29.05,29.47,28.65,28.8500,35976,103813600,4.56;2025-11-05,28.16,29.45,28.14,29.1200,56029,162138200,7.10;2025-11-04,28.10,28.85,27.91,28.4600,35746,101555400,4.53;2025-11-03,27.99,28.18,27.67,28.1200,19762,55203700,2.50;2025-10-31,28.07,28.18,27.75,27.8400,24609,68701500,3.12;2025-10-30,28.69,28.84,28.00,28.1000,31126,88003500,3.94;2025-10-29,29.13,29.49,28.76,28.8400,34353,99645800,4.35;2025-10-28,29.03,29.48,29.03,29.0700,34287,100041900,4.34;2025-10-27,29.33,29.52,28.94,29.2700,39160,114343300,4.96;2025-10-24,28.15,29.39,28.15,29.3100,57324,166657800,7.26;2025-10-23,27.60,28.21,27.51,28.1800,32047,89409000,4.06;2025-10-22,27.60,28.11,27.48,27.7500,36452,101072000,4.62;2025-10-21,26.91,27.82,26.75,27.7800,59330,162787500,7.52;2025-10-20,27.41,28.13,26.23,26.7500,54974,147766100,6.97;2025-10-17,26.24,26.25,25.27,25.2900,21011,53974600,2.66;2025-10-16,26.54,26.54,26.00,26.1200,17355,45484600,2.20;2025-10-15,26.16,26.59,25.93,26.5600,23541,61961200,2.98;2025-10-14,26.72,27.05,25.92,26.0300,27324,72066600,3.46;2025-10-13,26.16,26.91,25.18,26.6600,26938,70648300,3.41;2025-10-10,27.31,27.42,26.82,26.9300,25477,68815000,3.23;2025-10-09,27.70,28.09,27.37,27.4500,30321,84018500,3.84;2025-09-30,27.76,28.08,27.41,27.4500,23085,63798900,2.93;2025-09-29,27.21,27.80,26.86,27.6500,26409,72526800,3.35;2025-09-26,28.26,28.30,27.20,27.2100,36067,99975200,4.57;2025-09-25,28.90,28.97,28.36,28.4100,24591,70417800,3.12;2025-09-24,28.48,29.04,28.13,28.9600,27232,78229700,3.45;2025-09-23,28.96,29.47,28.00,28.7800,35595,101917700,4.51;2025-09-22,28.88,29.27,28.70,28.9600,24010,69573500,3.04;2025-09-19,29.56,29.74,28.74,29.0500,35674,104221000,4.52;2025-09-18,29.31,30.30,29.13,29.5700,61050,180818800,7.74;2025-09-17,29.67,29.94,29.38,29.3900,37084,109673700,4.70;2025-09-16,29.27,29.75,29.02,29.6700,38534,113688100,4.88;2025-09-15,29.46,29.69,29.01,29.3200,33334,97639300,4.22;2025-09-12,29.31,29.99,29.26,29.6200,54576,161941300,6.92;2025-09-11,28.50,29.88,28.36,29.8300,71872,211181500,9.11;2025-09-10,28.12,28.74,28.05,28.5500,34730,98671400,4.40;2025-09-09,28.58,28.75,27.65,28.1000,34288,96578200,4.34;2025-09-08,28.83,29.00,28.31,28.7600,34738,99523500,4.40;2025-09-05,28.03,28.83,27.80,28.8200,36787,104495400,4.66;2025-09-04,28.80,29.41,27.53,27.9600,44751,128000100,5.67;2025-09-03,29.58,29.88,28.52,28.6200,46812,136388100,5.93;2025-09-02,30.61,31.07,29.10,29.4200,62230,185108200,7.89;2025-09-01,30.88,31.20,30.20,30.8900,53684,164621900,6.80;2025-08-29,31.09,31.50,30.54,30.6800,64877,200543800,8.22;2025-08-28,30.48,31.75,30.00,31.6500,93138,290089100,11.80;2025-08-27,31.51,32.09,30.51,30.5200,96691,305179500,12.25;2025-08-26,32.99,32.99,31.50,31.8000,125582,399619000,15.91;2025-08-25,31.75,33.00,31.45,33.0000,176724,572062500,22.39;2025-08-22,31.02,32.28,30.75,31.7000,163847,515529200,20.76;2025-08-21,34.36,34.96,31.13,31.3500,255542,828273000,32.38;2025-08-20,30.00,34.04,29.99,34.0400,175256,569205800,22.21;2025-08-19,27.77,28.38,27.22,28.3700,57017,158256600,7.22;2025-08-18,27.41,27.69,27.06,27.6100,43553,119794200,5.52;2025-08-15,26.64,27.48,26.58,27.3100,41897,114125400,5.31;2025-08-14,27.57,27.68,26.50,26.5500,45934,123965200,5.82;2025-08-13,27.38,27.63,27.11,27.5900,34856,95546500,4.42;2025-08-12,27.59,27.74,27.20,27.3800,25320,69333500,3.21;2025-08-11,26.91,27.60,26.84,27.6000,35082,95859400,4.45;2025-08-08,27.14,27.14,26.68,26.9600,22668,60998000,2.87;2025-08-07,27.39,27.65,26.89,27.2300,38803,105470300,4.92;2025-08-06,27.15,27.70,27.00,27.5000,39776,108885900,5.04;2025-08-05,26.72,27.27,26.72,27.1300,42367,114394400,5.37;2025-08-04,25.97,26.73,25.83,26.7200,33557,88796000,4.25;2025-08-01,26.20,26.93,26.13,26.3300,34350,90966600,4.35;2025-07-31,26.97,27.18,26.07,26.1800,37220,99122600,4.72;2025-07-30,26.73,26.88,26.23,26.6700,34890,92661000,4.42;2025-07-29,26.86,27.25,26.66,26.9700,44730,120323100,5.67;2025-07-28,25.68,27.15,25.68,27.0100,87490,233435000,11.09;2025-07-25,25.50,25.73,25.38,25.6800,26116,66722500,3.31;2025-07-24,25.51,25.79,25.32,25.4800,27983,71344200,3.55;2025-07-23,25.80,25.80,25.36,25.5200,31525,80418900,3.99;2025-07-22,26.33,26.67,25.68,25.8200,43585,113695800,5.52;2025-07-21,26.33,26.51,26.05,26.4200,33272,87425800,4.22;2025-07-18,26.88,27.08,26.22,26.4300,34298,91027600,4.35;2025-07-17,26.14,26.93,26.02,26.7500,52530,140107600,6.66;2025-07-16,26.58,26.68,26.03,26.1600,40054,105438800,5.08;2025-07-15,26.60,27.14,26.30,26.5200,55051,146750400,6.98;2025-07-14,25.68,26.71,25.49,26.5600,64335,169545800,8.15;2025-07-11,26.15,26.37,25.40,25.7100,74253,190906200,9.41;2025-07-10,27.47,29.79,26.32,26.4000,98822,271082400,12.52;2025-07-09,27.17,27.73,26.72,26.9500,69623,189274400,8.82;2025-07-08,26.33,27.90,26.20,27.3400,80079,217309400,10.15;2025-07-07,26.11,26.80,26.06,26.5500,54756,144832000,6.94;2025-07-04,25.91,26.58,25.58,26.4500,74295,194219000,9.41;2025-07-03,25.41,26.15,25.16,26.0600,60145,155282700,7.62;2025-07-02,25.25,25.65,24.74,25.4300,35555,89381900,4.51;2025-07-01,25.64,25.93,25.15,25.3700,38834,98900800,4.92;2025-06-30,25.85,25.94,25.36,25.7000,64529,165150200,8.18;2025-06-27,24.76,25.87,24.43,25.8500,94442,240149300,11.97;2025-06-26,24.53,25.15,24.53,24.7300,52016,129191400,6.59;2025-06-25,24.75,24.89,24.34,24.6800,52446,128788400,6.65;2025-06-24,24.39,24.86,24.39,24.8400,57171,141047800,7.24;2025-06-23,23.63,24.60,23.57,24.3500,39719,96235000,5.03;2025-06-20,24.13,24.68,23.83,24.1500,51654,125124100,6.55;2025-06-19,24.14,24.80,23.80,24.0200,56893,138318300,7.21;2025-06-18,23.30,24.34,23.23,24.2900,62814,150789700,7.96;2025-06-17,23.59,23.79,23.21,23.4700,20557,48260200,2.60;2025-06-16,22.72,23.79,22.72,23.6000,32398,76238000,4.11