[{"seq":680617297,"ctime":1791854037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617297.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652605.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680570481,"ctime":1791767876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570481.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680505750,"ctime":1791508665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505750.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680489128,"ctime":1791456331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680489128.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u5b8b\u6708\u6708\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc70.03%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301046,"type":"yidong"},{"seq":680455530,"ctime":1791422283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455530.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680390951,"ctime":1790731013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390951.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680345208,"ctime":1790644356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345208.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680294666,"ctime":1790558284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294666.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680241120,"ctime":1790212686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241120.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680196754,"ctime":1790126207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196754.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680151724,"ctime":1790039624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151724.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680106904,"ctime":1789953484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106904.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":680041449,"ctime":1789694205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041449.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679995737,"ctime":1789607638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995737.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679985077,"ctime":1789571215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679985077.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301046,"type":"news"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":301046,"type":"news"},{"seq":679949887,"ctime":1789521160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949887.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679938819,"ctime":1789478563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679938819.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"yidong"},{"seq":679923524,"ctime":1789461285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679923524.shtml","title":"\u80fd\u8f89\u79d1\u6280\u4e0a\u534a\u5e74\u8f6c\u4e8f A\u80a1\u5171\u52df6.6\u4ebf\u5143IPO\u56fd\u8054\u6c11\u751f\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301046,"type":"news"},{"seq":679909404,"ctime":1789434796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909404.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679864825,"ctime":1789348605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864825.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679813268,"ctime":1789089479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813268.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679770126,"ctime":1789003082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770126.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679733072,"ctime":1788920747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679733072.shtml","title":"\u80fd\u8f89\u79d1\u6280\u5728\u6e56\u5357\u6210\u7acb\u667a\u7b97\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":301046,"type":"yidong"},{"seq":679728483,"ctime":1788916435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728483.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679685618,"ctime":1788830203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685618.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656381.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679642959,"ctime":1788743891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642959.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652913.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong","yidong":"1"},{"seq":679594296,"ctime":1788484695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594296.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653867.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679557335,"ctime":1788400640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679557335.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u66cc\u6587\u57fa\u91d1\u62df16858.75\u4e07\u5143\u53d7\u8ba9\u5360\u603b5%\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301046,"type":"news"},{"seq":679554475,"ctime":1788398291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554475.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679515433,"ctime":1788311801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515433.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679474368,"ctime":1788225482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474368.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679431666,"ctime":1788139076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431666.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679387067,"ctime":1787898254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387067.shtml","title":"\u80fd\u8f89\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u5174\u4e1a\u52a1\u9ad8\u589e\uff0c\u51c0\u5229\u4e8f\u635f\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301046,"type":"news"},{"seq":679376695,"ctime":1787879859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376695.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":59518763,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59518763.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":59518815,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59518815.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":679359859,"ctime":1787832665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679359859.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2323.42\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301046,"type":"yidong"},{"seq":679334175,"ctime":1787793424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334175.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679291766,"ctime":1787706814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291766.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679267902,"ctime":1787648843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679267902.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5546\u7528\u8f66\u5145\u6362\u7535\u8ba2\u5355\u89c4\u6a21\u8f83\u5c0f \u6536\u5165\u5360\u6bd4\u8f83\u5c0f","source":"\u8d22\u95fb","stocks":301046,"type":"news"},{"seq":679250659,"ctime":1787620580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250659.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679231161,"ctime":1787569403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231161.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u79c9\u6301\u5ba1\u614e\u3001\u5f00\u653e\u6001\u5ea6\uff0c\u6301\u7eed\u8ddf\u8e2a\u524d\u6cbf\u4ea7\u4e1a\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"yidong"},{"seq":679231219,"ctime":1787569402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231219.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u5546\u7528\u8f66\u5145\u6362\u7535\u4e1a\u52a1\u4e3a\u5c1a\u5728\u53d1\u5c55\u4e2d\u7684\u65b0\u5174\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"yidong"},{"seq":679210203,"ctime":1787534218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210203.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679160165,"ctime":1787275065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160165.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679120034,"ctime":1787188579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120034.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679072651,"ctime":1787102245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072651.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":679033731,"ctime":1787015732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033731.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678998766,"ctime":1786929477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998766.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678953440,"ctime":1786670275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953440.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678917114,"ctime":1786583686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917114.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678899949,"ctime":1786528940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899949.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"yidong"},{"seq":678898967,"ctime":1786527144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678898967.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5c1a\u672a\u6709\u7b97\u7535\u4e1a\u52a1\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"yidong"},{"seq":678890498,"ctime":1786508417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678890498.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u516c\u53f8\u4eca\u5e74\u6574\u4f53\u7684\u7b7e\u7ea6\u7535\u91cf\u53ca\u4ea4\u6613\u91cf\u89c4\u6a21\u4e0d\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"yidong"},{"seq":678883750,"ctime":1786497445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883750.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678869937,"ctime":1786453330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678869937.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u3001\u6d89\u53ca\u8bc9\u8bbc\u7684\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"news"},{"seq":678848520,"ctime":1786411058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848520.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678831769,"ctime":1786358632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678831769.shtml","title":"\u7535\u529b\u677f\u5757\u6d3b\u8dc3\uff01\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301046,"type":"news"},{"seq":678764460,"ctime":1786093381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764460.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u62a5\u5c06\u4e8e2026\u5e748\u670828\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"news"},{"seq":678748739,"ctime":1786065442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748739.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678710032,"ctime":1785978683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710032.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678677894,"ctime":1785892569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677894.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678645013,"ctime":1785805934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645013.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678612760,"ctime":1785719833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612760.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678571623,"ctime":1785460385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571623.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678538939,"ctime":1785374007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538939.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678506545,"ctime":1785287822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506545.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678474442,"ctime":1785201417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474442.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678442840,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442840.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678403614,"ctime":1784855579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403614.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678372804,"ctime":1784769387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372804.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678341913,"ctime":1784683063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341913.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678309918,"ctime":1784596372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309918.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678280073,"ctime":1784510152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280073.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong","yidong":"1"},{"seq":678242125,"ctime":1784250802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242125.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong","yidong":"1"},{"seq":678213738,"ctime":1784164431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213738.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678185280,"ctime":1784078172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185280.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678124249,"ctime":1783905446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124249.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong","yidong":"1"},{"seq":678086154,"ctime":1783646046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086154.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678056917,"ctime":1783559810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056917.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":678026488,"ctime":1783473357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026488.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652523.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677963539,"ctime":1783300632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963539.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677921406,"ctime":1783041154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921406.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652875.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677887912,"ctime":1782954906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887912.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677855777,"ctime":1782868494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855777.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong","yidong":"1"},{"seq":677822165,"ctime":1782782017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822165.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677777001,"ctime":1782695613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777001.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653201.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677736093,"ctime":1782442231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677736093.shtml","title":"\u52302030\u5e74\u6211\u56fd\u7535\u529b\u88c5\u673a\u65b0\u80fd\u6e90\u6bd4\u91cd\u8d8550% \u7535\u529b\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301046,"type":"news"},{"seq":677731639,"ctime":1782436326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731639.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653022.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677699418,"ctime":1782350006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699418.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652526.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677668421,"ctime":1782263705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668421.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677635324,"ctime":1782177257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635324.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677602336,"ctime":1782090998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602336.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677555118,"ctime":1781745202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555118.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677520903,"ctime":1781658738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520903.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654074.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677498145,"ctime":1781595609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677498145.shtml","title":"\u80fd\u8f89\u79d1\u6280\u8463\u4e8b\u957f\u7f57\u4f20\u594e\uff1a\u4ece\u5149\u4f0f\u7cfb\u7edf\u96c6\u6210\u5546\u5230\u7efc\u5408\u80fd\u6e90\u670d\u52a1\u5546 \u5168\u9762\u5f00\u542f\u4e09\u5927\u201c\u65b0\u80fd\u6e90+\u201d\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301046,"type":"news"},{"seq":677488013,"ctime":1781572296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488013.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654768.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":58509787,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58509787.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":677454622,"ctime":1781486195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454622.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677409047,"ctime":1781226738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409047.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong","yidong":"1"},{"seq":677375949,"ctime":1781140405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375949.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677344000,"ctime":1781054100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344000.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652207.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677279789,"ctime":1780881357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279789.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301046,"type":"news"},{"seq":677237369,"ctime":1780622164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237369.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677224290,"ctime":1780568480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677224290.shtml","title":"\u80fd\u8f89\u79d1\u6280\u4e0e\u57c3\u987f\u80fd\u6e90\u7b7e\u7f72100MW\u5de5\u5546\u4e1a\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301046,"type":"news"},{"seq":677206477,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206477.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677174430,"ctime":1780449124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174430.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653547.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677140804,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140804.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677108391,"ctime":1780276568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108391.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677065709,"ctime":1780017288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065709.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":677031875,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031875.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676966467,"ctime":1779758147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966467.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":58237885,"ctime":1779638668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260525\/58237885.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":58208663,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58208663.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":676855023,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855023.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676821244,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821244.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676788165,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788165.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676754241,"ctime":1779066950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754241.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676748922,"ctime":1779054337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676748922.shtml","title":"\u7b97\u529b\u8bbe\u65bd\u5efa\u8bbe\u4fdd\u6301\u70ed\u5ea6 \u4e0a\u5e02\u516c\u53f8\u5f00\u62d3\u201c\u7b97\u7535\u534f\u540c\u201d\u84dd\u6d77","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":301046,"type":"news"},{"seq":676711079,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711079.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676678896,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678896.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676645455,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645455.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676615485,"ctime":1778548367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615485.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653572.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676582830,"ctime":1778462159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582830.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653924.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong","yidong":"1"},{"seq":676529276,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529276.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":57993991,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57993991.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":676518810,"ctime":1778155717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518810.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13461\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301046,"type":"yidong"},{"seq":676496714,"ctime":1778116538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496714.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676463199,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463199.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676405624,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405624.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676366773,"ctime":1777425708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366773.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676329780,"ctime":1777338927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329780.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":57727101,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57727101.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":57727031,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57727031.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":57727079,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57727079.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":57727019,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57727019.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":57727133,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57727133.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":57726983,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57726983.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u80fd\u8f89\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u56de\u8d2d\u6ce8\u9500\u53ca\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":57726925,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57726925.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u53ca\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":57726933,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57726933.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u53ca\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u552e\u671f\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301046,"type":"notice"},{"seq":676292677,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292677.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676245135,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245135.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676210205,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210205.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676175608,"ctime":1776820613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175608.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676142240,"ctime":1776734102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142240.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676107107,"ctime":1776647695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107107.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"},{"seq":676063063,"ctime":1776388534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063063.shtml","title":"\u80fd\u8f89\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301046,"type":"yidong"}]

2026-10-22,29.33,29.89,26.44,26.4400,70793,197022300,5.44;2026-10-21,28.97,29.95,28.40,29.2500,65592,192366400,5.04;2026-10-20,27.88,30.07,26.69,28.3200,106825,309179100,8.21;2026-10-19,26.77,28.79,24.61,27.8800,140094,376659600,10.76;2026-10-16,26.00,27.66,25.62,27.1300,84580,225860900,6.50;2026-10-15,26.42,26.87,25.34,25.6300,56144,145464100,4.31;2026-10-14,27.13,27.79,26.38,27.0400,45978,124715500,3.53;2026-10-13,26.95,27.75,26.01,27.2000,73268,196653000,5.63;2026-10-12,28.86,29.80,26.48,27.2200,101528,280276500,7.80;2026-10-09,31.69,31.69,27.70,28.8800,105989,308452600,8.14;2026-10-08,33.15,33.33,29.22,31.6600,89625,280857800,6.88;2026-09-30,33.43,33.94,33.00,33.1400,30527,101918800,2.34;2026-09-29,33.11,34.15,32.81,33.4300,36176,121422900,2.78;2026-09-28,34.81,35.15,32.89,33.6500,69756,235814800,5.36;2026-09-24,34.99,35.96,33.95,34.4700,68893,240968200,5.29;2026-09-23,34.63,35.80,33.93,34.7800,48454,169820300,3.72;2026-09-22,34.56,35.50,34.20,34.6200,52788,184152600,4.05;2026-09-21,32.56,34.78,32.07,34.3900,70485,238407600,5.41;2026-09-18,31.55,32.60,31.42,32.3100,51941,167108900,3.99;2026-09-17,31.08,32.55,30.93,31.4100,58348,185521300,4.48;2026-09-16,31.53,32.91,31.26,31.3900,57448,184035000,4.41;2026-09-15,31.93,32.00,31.21,31.6900,39902,126151400,3.06;2026-09-14,31.09,31.95,30.80,31.3800,61114,192221500,4.69;2026-09-11,32.83,33.00,31.30,31.3800,74244,237273100,5.70;2026-09-10,32.14,33.30,31.83,33.1000,74977,244221200,5.76;2026-09-09,31.80,32.49,31.11,32.4200,110190,352222100,8.46;2026-09-08,31.24,31.50,30.08,30.4200,95058,291848000,7.30;2026-09-07,27.89,31.55,27.61,31.4000,165408,503243100,12.70;2026-09-04,28.24,28.76,27.09,27.4000,88563,246074900,6.80;2026-09-03,26.39,29.69,26.39,27.1800,143959,405579800,11.06;2026-09-02,24.51,25.80,24.10,25.7300,46450,117178900,3.57;2026-09-01,24.95,25.31,24.57,24.6400,37667,93813100,2.89;2026-08-31,23.58,25.55,23.56,25.2000,74552,184522500,5.73;2026-08-28,23.20,24.08,22.80,23.3900,40379,94318700,3.10;2026-08-27,22.96,23.45,22.51,23.3900,28250,65516400,2.17;2026-08-26,23.11,23.38,22.72,23.0000,22935,52778400,1.76;2026-08-25,22.80,23.26,22.02,23.1100,39242,89094900,3.01;2026-08-24,21.96,22.93,21.86,22.9200,50034,112309500,3.84;2026-08-21,21.83,22.04,21.00,21.8500,35510,76719800,2.73;2026-08-20,21.20,22.18,20.81,21.9400,56004,121378500,4.30;2026-08-19,21.21,21.58,20.43,20.5600,48902,102262900,3.76;2026-08-18,20.85,21.58,20.21,21.2600,41117,86018000,3.16;2026-08-17,20.08,20.74,19.60,20.5800,27914,56544000,2.14;2026-08-14,20.04,20.19,19.56,19.9000,19508,38729600,1.50;2026-08-13,20.59,20.77,19.80,19.9100,23783,48473600,1.83;2026-08-12,20.21,20.70,20.08,20.5000,21543,44077600,1.65;2026-08-11,20.40,20.60,19.70,20.1800,31465,63538200,2.42;2026-08-10,19.54,20.92,19.50,20.4200,48068,97828800,3.69;2026-08-07,19.32,19.70,18.83,19.4600,44997,86440400,3.46;2026-08-06,19.07,19.51,18.71,19.3100,28050,53780900,2.15;2026-08-05,18.50,19.52,18.18,19.1600,41046,77756000,3.15;2026-08-04,17.49,18.44,17.40,18.2300,33853,61114900,2.60;2026-08-03,17.49,17.53,17.05,17.3200,28539,49300200,2.19;2026-07-31,16.50,17.68,16.50,17.0100,40497,69600600,3.11;2026-07-30,17.21,17.35,16.06,16.1000,34479,57040800,2.65;2026-07-29,17.23,17.44,16.66,17.3600,33103,56490900,2.54;2026-07-28,17.56,17.86,17.05,17.2100,36191,63083100,2.78;2026-07-27,17.31,17.77,16.93,17.7200,32232,56424800,2.48;2026-07-24,18.06,18.06,17.00,17.1700,26992,47051600,2.07;2026-07-23,18.04,18.21,17.57,18.0600,28627,51376700,2.20;2026-07-22,18.09,18.69,17.58,18.0400,47696,86227800,3.66;2026-07-21,16.99,18.40,15.16,18.3000,98494,165556700,7.57;2026-07-20,19.35,19.35,16.52,16.8900,73192,130323100,5.62;2026-07-17,20.69,20.69,18.43,18.7000,58912,114457400,4.52;2026-07-16,22.01,22.25,20.51,20.7000,48805,103937200,3.75;2026-07-15,22.10,23.46,22.02,22.1200,55367,125324000,4.25;2026-07-14,23.56,24.20,21.49,22.1700,59555,133176200,4.57;2026-07-13,26.50,26.50,23.38,23.5600,66579,163055600,5.11;2026-07-10,26.71,27.20,26.29,26.5300,29341,78278700,2.25;2026-07-09,26.89,27.18,25.42,26.7700,35062,92089900,2.69;2026-07-08,28.10,28.10,26.15,26.8800,45280,121797200,3.48;2026-07-07,29.62,30.15,27.47,27.8600,70785,198865400,5.44;2026-07-06,29.96,30.40,29.00,29.8600,79892,237944300,6.14;2026-07-03,28.97,30.40,28.45,29.8000,80967,240520100,6.22;2026-07-02,28.00,29.69,27.42,28.5600,79469,229213300,6.10;2026-07-01,26.00,28.30,25.67,28.2600,95102,261705000,7.30;2026-06-30,24.80,26.35,24.11,25.6600,62121,157824900,4.77;2026-06-29,26.30,26.56,23.62,24.4300,78392,193986000,6.02;2026-06-26,25.26,27.35,24.88,26.8200,103054,270248600,7.92;2026-06-25,27.25,27.37,24.82,25.0200,67970,175178800,5.22;2026-06-24,27.30,27.40,25.22,26.8000,69836,182935500,5.36;2026-06-23,28.23,28.80,27.30,27.5800,61448,171271000,4.72;2026-06-22,28.51,29.20,27.71,29.0600,59499,169524600,4.57;2026-06-18,29.43,29.43,28.11,28.7000,55381,159442400,4.25;2026-06-17,28.65,29.85,28.30,28.9800,65972,190680900,5.07;2026-06-16,29.95,31.30,28.51,28.9800,165507,493402000,12.71;2026-06-15,28.58,30.40,28.18,29.8500,131091,387356100,10.06;2026-06-12,25.89,28.68,25.89,28.1200,94356,261219400,7.24;2026-06-11,25.63,25.99,24.60,25.5100,40750,103058300,3.13;2026-06-10,25.83,26.09,24.89,25.9000,35133,89678700,2.70;2026-06-09,25.99,27.28,25.31,25.9900,49590,129775300,3.81;2026-06-08,26.20,27.42,25.22,25.4200,46166,120886600,3.54;2026-06-05,25.73,28.20,24.81,27.4100,57825,154840800,4.44;2026-06-04,27.03,28.00,25.44,25.9400,55341,146909800,4.25;2026-06-03,28.78,29.50,26.98,27.4200,65446,185335300,5.02;2026-06-02,26.52,29.09,26.52,28.7800,85976,242464200,6.60;2026-06-01,26.50,27.25,26.26,26.4900,33763,90311800,2.59;2026-05-29,28.23,28.67,26.52,26.6100,47599,129774400,3.65;2026-05-28,27.97,28.73,27.34,28.2500,47887,134036000,3.68;2026-05-27,28.98,29.00,27.80,27.9300,45665,129139400,3.51;2026-05-26,28.44,29.26,27.91,29.0000,56893,162996300,4.38;2026-05-25,28.95,29.29,28.02,28.3800,44173,126143900,3.40;2026-05-22,28.49,29.15,27.59,28.8400,44975,128230300,3.46;2026-05-21,29.12,29.21,27.85,27.9500,46070,131681400,3.55;2026-05-20,29.12,29.34,28.30,29.0200,47588,137282900,3.66;2026-05-19,28.91,29.66,28.40,29.1200,48452,140459000,3.73;2026-05-18,28.63,28.99,28.02,28.7400,38189,109071900,2.94;2026-05-15,28.03,29.46,27.71,28.6500,64643,185044300,4.97;2026-05-14,28.07,29.06,27.92,27.9500,60548,173054700,4.66;2026-05-13,28.47,29.30,27.56,27.8400,63716,178807900,4.90;2026-05-12,28.16,28.74,27.65,28.4900,79699,224714100,6.19;2026-05-11,25.65,28.60,25.65,28.3000,138567,380331700,10.76;2026-05-08,24.18,26.54,23.87,25.6200,84432,213524400,6.55;2026-05-07,24.20,24.72,24.07,24.2500,29177,71214300,2.27;2026-05-06,24.97,25.00,23.97,24.2000,44526,108786000,3.46;2026-04-30,24.49,25.28,24.49,24.9700,24813,61806200,1.93;2026-04-29,24.26,24.78,24.20,24.5900,20892,51225600,1.62;2026-04-28,24.70,25.71,24.28,24.4200,30962,76838500,2.40;2026-04-27,24.97,25.15,24.00,25.0000,30503,75238400,2.37;2026-04-24,24.92,25.22,24.51,24.8500,20051,49766900,1.56