[{"seq":659162296,"ctime":1719280806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162296.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":659112760,"ctime":1719190845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112760.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516551.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":659060537,"ctime":1718933413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060537.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":659013936,"ctime":1718846399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013936.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516589.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658972834,"ctime":1718763551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972834.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658925442,"ctime":1718673024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925442.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658883941,"ctime":1718590752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883941.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658829481,"ctime":1718330386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829481.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658782094,"ctime":1718241107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782094.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516580.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658738494,"ctime":1718158217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738494.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658690912,"ctime":1718069354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690912.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658641669,"ctime":1717725020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641669.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658594823,"ctime":1717639225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594823.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516578.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658549468,"ctime":1717551654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549468.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516599.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658500301,"ctime":1717462893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500301.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658450979,"ctime":1717383221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450979.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658395332,"ctime":1717117298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395332.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658349538,"ctime":1717030884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349538.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658302432,"ctime":1716944406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302432.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658260303,"ctime":1716859801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260303.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658214623,"ctime":1716771620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214623.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658165836,"ctime":1716514183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165836.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658118247,"ctime":1716426059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118247.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658078263,"ctime":1716345545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078263.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":658029418,"ctime":1716253249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029418.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657983931,"ctime":1716167412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983931.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657931712,"ctime":1715907708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931712.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657887613,"ctime":1715821926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887613.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657849042,"ctime":1715741883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849042.shtml","title":"\u5316\u7ea4\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u5357\u4eac\u5316\u7ea44\u8fde\u677f\uff0c\u82cf\u5dde\u9f99\u6770\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301057,"type":"news"},{"seq":657845353,"ctime":1715734851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845353.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657802958,"ctime":1715650829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802958.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657751031,"ctime":1715562701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751031.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657690015,"ctime":1715302816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690015.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657597259,"ctime":1715129928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597259.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516550.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657551042,"ctime":1715043627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551042.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657505213,"ctime":1714960155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505213.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516598.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657391745,"ctime":1714354217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391745.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":47401475,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401475.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":657323059,"ctime":1714104038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323059.shtml","title":"\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":301057,"type":"news"},{"seq":657318512,"ctime":1714095056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318512.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657221717,"ctime":1713922936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221717.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657173541,"ctime":1713834080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173541.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":47134307,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47134307.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":47134585,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47134585.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":657119657,"ctime":1713747524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119657.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657062265,"ctime":1713489044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062265.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":657012764,"ctime":1713402022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012764.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656961693,"ctime":1713316792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961693.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656912410,"ctime":1713234614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912410.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong","yidong":"1"},{"seq":656864217,"ctime":1713143482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864217.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656815123,"ctime":1712886012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815123.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656769807,"ctime":1712798405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769807.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656724691,"ctime":1712710854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724691.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656682967,"ctime":1712628611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682967.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516564.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656638027,"ctime":1712540383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638027.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516574.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656572783,"ctime":1712107147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572783.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656527191,"ctime":1712019558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527191.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516574.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656481455,"ctime":1711934913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481455.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656432971,"ctime":1711678813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432971.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656381970,"ctime":1711589390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381970.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516518.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656332455,"ctime":1711501890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332455.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516567.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656285688,"ctime":1711414180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285688.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656241384,"ctime":1711330118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241384.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":46548699,"ctime":1711296268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240325\/46548699.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":656187580,"ctime":1711070357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187580.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656136284,"ctime":1710982214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136284.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656093595,"ctime":1710898152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093595.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656047797,"ctime":1710811186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047797.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":656002291,"ctime":1710723530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002291.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655954103,"ctime":1710468613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954103.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516584.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655909893,"ctime":1710378718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909893.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655867942,"ctime":1710292298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867942.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655822573,"ctime":1710205245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822573.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655779659,"ctime":1710119902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779659.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516577.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655725761,"ctime":1709859564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725761.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655684294,"ctime":1709774965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684294.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655642161,"ctime":1709688551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642161.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655600137,"ctime":1709603952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600137.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655551518,"ctime":1709513927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551518.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655500792,"ctime":1709257173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500792.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655453326,"ctime":1709170111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453326.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655407212,"ctime":1709082037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407212.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong","yidong":"1"},{"seq":655314081,"ctime":1708911546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314081.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655262314,"ctime":1708650713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262314.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655220093,"ctime":1708563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220093.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655176025,"ctime":1708479571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176025.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655125055,"ctime":1708393156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125055.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655086771,"ctime":1708304369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086771.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":655020607,"ctime":1707357569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020607.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong","yidong":"1"},{"seq":654905533,"ctime":1707292374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905533.shtml","title":"\u6c47\u9686\u65b0\u675002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301057,"type":"yidong","yidong":"1"},{"seq":654896938,"ctime":1707267499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896938.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong","yidong":"1"},{"seq":654833352,"ctime":1707205064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833352.shtml","title":"\u6c47\u9686\u65b0\u675002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301057,"type":"yidong"},{"seq":654827523,"ctime":1707184759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827523.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654787169,"ctime":1707118922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787169.shtml","title":"\u6c47\u9686\u65b0\u675002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301057,"type":"yidong","yidong":"1"},{"seq":654780138,"ctime":1707095943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780138.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516549.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong","yidong":"1"},{"seq":654731494,"ctime":1706859446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731494.shtml","title":"\u6c47\u9686\u65b0\u675002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301057,"type":"yidong"},{"seq":654722085,"ctime":1706836184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722085.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654677210,"ctime":1706750314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677210.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516556.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654640776,"ctime":1706686653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640776.shtml","title":"\u6c47\u9686\u65b0\u675001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301057,"type":"yidong"},{"seq":654635244,"ctime":1706668154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635244.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516567.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654587631,"ctime":1706576284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587631.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516556.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654543468,"ctime":1706492897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543468.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516568.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":45921359,"ctime":1706457868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45921359.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":654487378,"ctime":1706230820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487378.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516563.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654442094,"ctime":1706145082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442094.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654398271,"ctime":1706058030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398271.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654354349,"ctime":1705971536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354349.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654319772,"ctime":1705909030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319772.shtml","title":"\u6c47\u9686\u65b0\u675001\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301057,"type":"yidong"},{"seq":654311016,"ctime":1705885778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311016.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516528.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654260446,"ctime":1705627110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260446.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654222586,"ctime":1705563436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222586.shtml","title":"\u6c47\u9686\u65b0\u675001\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301057,"type":"yidong"},{"seq":654212844,"ctime":1705539587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212844.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516555.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654169839,"ctime":1705453108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169839.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654126163,"ctime":1705366805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126163.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654086743,"ctime":1705282141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086743.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":654045141,"ctime":1705022301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045141.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":45765273,"ctime":1704989068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240112\/45765273.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5173\u4e8e\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":45765263,"ctime":1704988842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240112\/45765263.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":653999835,"ctime":1704934738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999835.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653955072,"ctime":1704847868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955072.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653914813,"ctime":1704762656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914813.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653872088,"ctime":1704677319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872088.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653834998,"ctime":1704422295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834998.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653789010,"ctime":1704331131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789010.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653744111,"ctime":1704245350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744111.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653698658,"ctime":1704157251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698658.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":653645297,"ctime":1703812705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645297.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"}]
2024-06-28,11.38,11.62,11.26,11.4400,11424,13115900,2.21;2024-06-27,11.68,11.75,11.26,11.3100,13001,14936800,2.52;2024-06-26,10.90,11.78,10.75,11.5400,28180,32144800,5.45;2024-06-25,10.74,11.14,10.66,10.9500,18125,19728600,3.51;2024-06-24,11.38,11.38,10.78,10.8900,16855,18457300,3.26;2024-06-21,11.34,11.51,11.10,11.4100,9357,10632900,1.81;2024-06-20,11.81,11.85,11.41,11.4100,17384,20131900,3.36;2024-06-19,11.65,11.93,11.52,11.9300,14988,17602000,2.90;2024-06-18,11.23,11.66,11.17,11.6000,17175,19731700,3.32;2024-06-17,11.59,11.62,11.11,11.2100,17190,19409100,3.33;2024-06-14,11.69,11.70,11.45,11.5900,13693,15827900,2.65;2024-06-13,11.79,11.89,11.31,11.7700,13903,16233300,2.69;2024-06-12,11.43,11.79,11.35,11.7200,12855,15026800,2.49;2024-06-11,11.56,11.59,11.17,11.4400,16509,18741200,3.20;2024-06-07,11.20,11.62,10.99,11.5900,20432,23385000,3.95;2024-06-06,11.61,11.69,10.67,10.9000,27578,30471400,5.34;2024-06-05,11.76,11.84,11.53,11.6100,16888,19737100,3.27;2024-06-04,12.08,12.11,11.50,11.7600,19197,22470300,3.72;2024-06-03,12.57,12.70,11.97,12.1100,20129,24628500,3.90;2024-05-31,12.40,12.79,12.36,12.5700,17380,21788400,3.36;2024-05-30,12.65,12.87,12.40,12.4200,14510,18246900,2.81;2024-05-29,12.28,12.72,12.18,12.5900,20208,25407600,3.91;2024-05-28,12.61,12.61,12.30,12.3100,14027,17394200,2.71;2024-05-27,12.59,12.72,12.24,12.5900,22376,27777600,4.33;2024-05-24,12.78,12.79,12.52,12.5400,19397,24507600,3.75;2024-05-23,13.20,13.20,12.66,12.7800,30229,38937500,5.85;2024-05-22,13.23,13.52,12.94,13.2800,37790,49739300,7.31;2024-05-21,13.12,13.65,13.08,13.4300,42027,55923900,8.13;2024-05-20,14.66,14.89,13.55,13.6300,87038,122376200,16.85;2024-05-17,13.63,14.97,13.61,14.7600,105906,152400600,20.50;2024-05-16,13.20,15.07,13.20,14.2000,103942,146837200,20.12;2024-05-15,12.69,13.80,12.62,13.6000,76963,102858800,14.90;2024-05-14,12.49,12.99,12.44,12.7500,34976,44431600,6.77;2024-05-13,12.91,12.97,12.00,12.4900,43940,54782500,8.50;2024-05-10,12.93,14.13,12.47,13.0800,53805,71302700,10.41;2024-05-09,12.94,12.96,12.74,12.8300,15462,19924600,2.99;2024-05-08,12.83,13.13,12.67,12.7700,22718,29273200,4.40;2024-05-07,12.77,12.91,12.60,12.8800,22140,28296300,4.29;2024-05-06,12.25,12.84,12.25,12.7300,23984,30300500,4.64;2024-04-30,12.31,12.49,12.06,12.2100,14880,18160500,2.88;2024-04-29,12.09,12.38,11.96,12.3400,21114,25629800,4.09;2024-04-26,12.11,12.30,11.86,12.0100,17490,21064300,3.38;2024-04-25,11.71,12.20,11.68,12.1200,20063,24111000,3.88;2024-04-24,11.36,11.87,11.29,11.7100,19848,23128100,3.84;2024-04-23,11.00,11.38,10.91,11.2800,21031,23551100,4.07;2024-04-22,10.99,11.12,10.60,10.8600,19642,21293300,3.80;2024-04-19,11.04,11.21,10.74,11.1000,19503,21491300,3.77;2024-04-18,11.30,11.45,10.77,11.1100,29703,32945500,5.75;2024-04-17,10.50,11.36,10.50,11.3000,42393,46870100,8.20;2024-04-16,12.43,12.49,10.30,10.3300,51687,55905400,10.00;2024-04-15,13.12,13.68,10.99,12.3000,53150,66353000,10.29;2024-04-12,12.49,12.98,12.49,12.9600,17306,22106900,3.35;2024-04-11,12.32,12.75,12.08,12.5100,11557,14496900,2.24;2024-04-10,12.86,12.86,12.26,12.4100,15216,19006800,2.94;2024-04-09,12.47,12.91,12.42,12.8600,16205,20587800,3.14;2024-04-08,13.11,13.12,12.38,12.4200,19453,24701200,3.77;2024-04-03,13.34,13.40,12.93,13.0900,15759,20645700,3.05;2024-04-02,13.13,13.47,13.13,13.3700,20707,27556100,4.01;2024-04-01,12.77,13.16,12.65,13.1600,16031,20836100,3.10;2024-03-29,12.46,12.88,12.39,12.7700,16467,20851200,3.19;2024-03-28,12.03,12.63,11.88,12.4600,15625,19310200,3.02;2024-03-27,12.43,12.58,12.00,12.0300,12481,15332300,2.42;2024-03-26,12.40,12.61,12.15,12.4300,18298,22649300,3.54;2024-03-25,12.75,13.08,12.34,12.4000,19030,24052500,3.68;2024-03-22,13.16,13.28,12.81,12.8500,15428,20039100,2.99;2024-03-21,13.11,13.33,12.84,13.2100,18214,23890200,3.53;2024-03-20,12.89,13.18,12.84,13.1600,13699,17936400,2.65;2024-03-19,12.89,13.23,12.81,12.9000,18459,23979800,3.57;2024-03-18,12.53,12.84,12.41,12.8100,16215,20515800,3.14;2024-03-15,11.93,12.43,11.93,12.4100,16958,20687400,3.28;2024-03-14,12.20,12.32,11.78,12.0700,16980,20481000,3.29;2024-03-13,12.20,12.33,11.96,12.2300,16085,19563200,3.11;2024-03-12,11.80,12.25,11.75,12.2000,22432,26880500,4.34;2024-03-11,11.65,11.81,11.51,11.8000,16927,19770600,3.28;2024-03-08,11.50,11.72,11.35,11.6300,15965,18417800,3.09;2024-03-07,11.37,11.81,11.30,11.5900,23856,27648100,4.62;2024-03-06,10.94,11.41,10.94,11.2900,18028,20218800,3.49;2024-03-05,11.40,11.42,10.93,11.0000,25723,28647400,4.98;2024-03-04,11.64,11.79,10.89,11.4400,25743,29246700,4.98;2024-03-01,11.50,11.76,11.34,11.5400,22272,25763700,4.31;2024-02-29,10.83,11.48,10.70,11.4300,33246,37288600,6.43;2024-02-28,12.53,12.83,10.89,11.0100,52829,62834100,10.22;2024-02-27,12.14,12.49,12.03,12.4300,25559,31494900,4.95;2024-02-26,11.97,12.59,11.87,12.1600,28219,34471300,5.46;2024-02-23,11.38,11.95,11.35,11.9400,23917,27894900,4.63;2024-02-22,11.15,11.46,10.95,11.3800,21585,24125300,4.18;2024-02-21,10.37,11.39,10.37,11.0500,33643,36973100,6.51;2024-02-20,10.25,10.54,9.98,10.4200,24061,24730700,4.66;2024-02-19,9.87,10.49,9.82,10.1600,44591,45122200,8.63;2024-02-08,8.45,9.94,8.34,9.8100,48967,44303000,9.48;2024-02-07,9.36,9.40,8.13,8.3200,52000,44503000,10.06;2024-02-06,9.70,9.98,8.34,9.4000,55977,50327700,10.83;2024-02-05,11.53,11.53,9.32,9.7700,44146,44255000,8.54;2024-02-02,12.84,12.84,11.11,11.6200,32255,38152700,6.24;2024-02-01,12.82,12.82,12.02,12.4700,24083,29723700,4.66;2024-01-31,13.60,13.61,12.75,12.8400,19751,25796500,3.82;2024-01-30,14.50,14.50,13.55,13.5800,14419,20029400,2.79;2024-01-29,14.96,15.17,14.26,14.3200,15227,22077800,2.95;2024-01-26,14.60,15.11,14.60,14.9400,24400,36453800,4.72;2024-01-25,14.45,14.63,13.81,14.5500,22700,32718700,4.39;2024-01-24,13.86,14.37,13.54,14.1100,28261,39531400,5.47;2024-01-23,14.42,14.49,13.70,13.7300,32284,44939500,6.25;2024-01-22,15.47,15.48,14.30,14.4100,15023,22397600,2.91;2024-01-19,15.66,15.90,15.40,15.4600,12631,19706400,2.44;2024-01-18,16.18,16.26,15.22,15.6500,23903,37419200,4.63;2024-01-17,16.39,16.47,16.15,16.1700,11348,18518600,2.20;2024-01-16,16.72,16.75,16.14,16.4000,14790,24194200,2.86;2024-01-15,16.75,16.79,16.58,16.6700,11548,19273400,2.24;2024-01-12,16.88,17.06,16.64,16.6500,9431,15920100,1.83;2024-01-11,16.79,17.00,16.70,16.8800,10480,17596300,2.03;2024-01-10,16.88,16.98,16.66,16.7500,12181,20488700,2.36;2024-01-09,16.95,16.97,16.67,16.8600,10657,17952000,2.06;2024-01-08,16.90,16.91,16.63,16.7200,13885,23246400,2.69;2024-01-05,17.23,17.23,16.82,16.9000,15716,26665000,3.04;2024-01-04,17.19,17.27,16.93,17.0800,18771,32078100,3.63;2024-01-03,17.21,17.31,16.95,17.0800,18790,32165600,3.64;2024-01-02,16.80,17.38,16.64,17.2100,33449,57463200,6.47