[{"seq":674108710,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108710.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":674063331,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063331.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673996385,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996385.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673961697,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961697.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673888973,"ctime":1767945625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888973.shtml","title":"\u6c47\u9686\u65b0\u675001\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301057,"type":"yidong"},{"seq":673880314,"ctime":1767921036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880314.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652471.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673806717,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806717.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652624.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673769295,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769295.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653083.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673730834,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730834.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653384.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673658310,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658310.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673618920,"ctime":1767057076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618920.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673584451,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584451.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673535049,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535049.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673500338,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500338.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673463960,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463960.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673428268,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428268.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673388244,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388244.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673338761,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338761.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673303505,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303505.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673271101,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271101.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673236628,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236628.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673198233,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198233.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673153857,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153857.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673122193,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122193.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673091741,"ctime":1765328652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091741.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673059412,"ctime":1765242383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059412.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":673024695,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024695.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672949049,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949049.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":55161417,"ctime":1764777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55161417.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":55161429,"ctime":1764777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55161429.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":55161425,"ctime":1764777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55161425.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":55161427,"ctime":1764777642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55161427.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":55161431,"ctime":1764777640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55161431.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":672919108,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919108.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672885860,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885860.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672849850,"ctime":1764551111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849850.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672806677,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806677.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672709665,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709665.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672679342,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679342.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672640648,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640648.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672611113,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611113.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672580956,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580956.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672549377,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549377.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672515121,"ctime":1763341914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515121.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652260.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672477715,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477715.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672449119,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449119.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672418410,"ctime":1762911939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418410.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672387791,"ctime":1762825516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387791.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672353767,"ctime":1762739162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353767.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672315031,"ctime":1762479975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315031.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672285142,"ctime":1762393556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285142.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672254510,"ctime":1762307143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254510.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672224227,"ctime":1762220726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224227.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672196993,"ctime":1762159094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196993.shtml","title":"\u6c47\u9686\u65b0\u6750\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u5347\uff0c\u52a0\u7801\u5ba0\u7269\u7ecf\u6d4e\u4e0e\u7eff\u8272\u7ea4\u7ef4\u6784\u7b51\u65b0\u589e\u957f\u6781","source":"\u8d22\u95fb","stocks":301057,"type":"news"},{"seq":672189630,"ctime":1762134337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189630.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672150331,"ctime":1761875148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150331.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672118578,"ctime":1761788695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118578.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":54671283,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671283.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":672093215,"ctime":1761724068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093215.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u4e3a6.74\u4ebf\u5143 \u540c\u6bd4\u589e\u957f11.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301057,"type":"yidong"},{"seq":672086537,"ctime":1761702314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086537.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672053414,"ctime":1761615963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053414.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":672018660,"ctime":1761529608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018660.shtml","title":"\u56fd\u4ea7\u54c1\u724c\u6d8c\u5165\u5ba0\u7269\u6d88\u8d39\u7ec6\u5206\u8d5b\u9053","source":"\u5317\u4eac\u5546\u62a5","stocks":301057,"type":"news"},{"seq":672018601,"ctime":1761529529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018601.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671978277,"ctime":1761270347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978277.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671947189,"ctime":1761183913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947189.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671913823,"ctime":1761097552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913823.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671882422,"ctime":1761011105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882422.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671847623,"ctime":1760924745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847623.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671807824,"ctime":1760665581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807824.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516599.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671774838,"ctime":1760579108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774838.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":54503899,"ctime":1760544072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54503899.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":671741946,"ctime":1760492714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741946.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671708302,"ctime":1760406234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708302.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671672166,"ctime":1760319801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672166.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":54463471,"ctime":1760285177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251013\/54463471.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":671627040,"ctime":1760060717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627040.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671596480,"ctime":1759986070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596480.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301057,"type":"yidong"},{"seq":671592697,"ctime":1759974309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592697.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671532958,"ctime":1759196753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532958.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671529051,"ctime":1759192518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529051.shtml","title":"\u8425\u6536\u76ee\u6807\u4e09\u5e74\u7ffb\u500d\uff0c\u6c47\u9686\u65b0\u6750\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u8d22\u95fb","stocks":301057,"type":"news"},{"seq":671511214,"ctime":1759145378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671511214.shtml","title":"\u6c47\u9686\u65b0\u6750\u62df\u63a8210\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301057,"type":"news"},{"seq":671495792,"ctime":1759110294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495792.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":54361483,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361483.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":54361479,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361479.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":54361487,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361487.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":54361485,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361485.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":54361489,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361489.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":54361481,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361481.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":54361491,"ctime":1759075242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361491.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":54361493,"ctime":1759075240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361493.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u6c47\u9686\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":671444961,"ctime":1758851098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444961.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671410459,"ctime":1758764711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410459.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671376830,"ctime":1758678324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376830.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671343360,"ctime":1758591909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343360.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671305218,"ctime":1758505516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305218.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671279779,"ctime":1758282458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671279779.shtml","title":"\u770b\u597d3000\u4ebf\u84dd\u6d77\u5e02\u573a\uff0c\u6c47\u9686\u65b0\u6750\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5207\u5165\u5ba0\u7269\u7528\u54c1\u9886\u57df","source":"\u8d22\u95fb","stocks":301057,"type":"news"},{"seq":671270367,"ctime":1758269029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270367.shtml","title":"\u6c47\u9686\u65b0\u6750\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u6253\u9020\u5ba0\u7269\u7528\u529f\u80fd\u6027\u7ea4\u7ef4\u6750\u6599\u77e5\u540d\u54c1\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301057,"type":"news"},{"seq":671262885,"ctime":1758246379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262885.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671230763,"ctime":1758159958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230763.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671197740,"ctime":1758073551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197740.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671165295,"ctime":1757987156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165295.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671129163,"ctime":1757900777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129163.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671088819,"ctime":1757641558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088819.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671055638,"ctime":1757555130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055638.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":671022699,"ctime":1757468739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022699.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652791.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670994427,"ctime":1757400627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994427.shtml","title":"\u714c\u4e0a\u714c\u6536\u8d2d\u7acb\u5174\u98df\u54c1\u80cc\u540e\uff1a\u5df2\u6709\u6570\u5341\u5bb6\u4e0a\u5e02\u516c\u53f8\u5165\u5c40\u5ba0\u7269\u8d5b\u9053","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301057,"type":"news"},{"seq":670989702,"ctime":1757382489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989702.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670953294,"ctime":1757296115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953294.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670914605,"ctime":1757036963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914605.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670882740,"ctime":1756950640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882740.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670854708,"ctime":1756864275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854708.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670822600,"ctime":1756777921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822600.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653296.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a61.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670799105,"ctime":1756719454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799105.shtml","title":"\u7eff\u8272\u667a\u9020\u52a9\u529b\u9006\u52bf\u589e\u957f\uff0c\u6c47\u9686\u65b0\u67502025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u5e45\u8d8537%","source":"\u8d22\u95fb","stocks":301057,"type":"news"},{"seq":670788895,"ctime":1756692316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788895.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670745888,"ctime":1756432450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745888.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670712069,"ctime":1756345992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712069.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":53915149,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915149.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":53915203,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915203.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301057,"type":"notice"},{"seq":670688949,"ctime":1756291076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688949.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62558.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301057,"type":"yidong"},{"seq":670676121,"ctime":1756259699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676121.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670641835,"ctime":1756173331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641835.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670602103,"ctime":1756083764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602103.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670560868,"ctime":1755824480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560868.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670529387,"ctime":1755738091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529387.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670497373,"ctime":1755651696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497373.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670465782,"ctime":1755565286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465782.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670392007,"ctime":1755219708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392007.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670362140,"ctime":1755133280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362140.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670330637,"ctime":1755046904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330637.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670300187,"ctime":1754960527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300187.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670266268,"ctime":1754874126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266268.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670228025,"ctime":1754614911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228025.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670197231,"ctime":1754528512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197231.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670165614,"ctime":1754442132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165614.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670135973,"ctime":1754355726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135973.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670103756,"ctime":1754269344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103756.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670065519,"ctime":1754010130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065519.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670033080,"ctime":1753923728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033080.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":670028635,"ctime":1753917296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670028635.shtml","title":"\u9632\u6652\u4ea7\u4e1a\u8fce\u6765\u201c\u53cc\u5411\u7206\u53d1\u201d \u6d88\u8d39\u677f\u5757\u5e73\u7a33\u6500\u5347","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301057,"type":"news"},{"seq":670001218,"ctime":1753837337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001218.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":669968411,"ctime":1753750909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968411.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":669933606,"ctime":1753664498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933606.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":669895913,"ctime":1753405293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895913.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"},{"seq":669864277,"ctime":1753318901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864277.shtml","title":"\u6c47\u9686\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301057,"type":"yidong"}]

2026-01-20,40.20,40.68,38.30,38.6300,34467,135743900,4.17;2026-01-19,38.79,41.89,38.29,39.9400,52721,211327500,6.38;2026-01-16,38.74,39.44,37.84,38.2900,35789,137687300,4.33;2026-01-15,38.28,39.52,37.78,38.7300,28557,110972600,3.46;2026-01-14,37.61,38.80,36.77,38.4000,40472,153405600,4.90;2026-01-13,38.71,39.80,37.50,37.5200,43403,165491900,5.26;2026-01-12,40.00,40.00,37.92,38.3000,51256,196911000,6.21;2026-01-09,38.18,40.19,37.16,39.9400,50806,195486400,6.15;2026-01-08,37.23,38.67,36.52,38.0800,44674,168743400,5.41;2026-01-07,35.88,37.58,34.30,36.9100,61239,222095200,7.42;2026-01-06,34.20,36.49,33.99,35.8500,55546,197411300,6.73;2026-01-05,35.90,36.50,32.76,33.7600,80442,275138900,9.74;2025-12-31,34.53,38.50,34.10,36.1200,83273,303806600,10.08;2025-12-30,33.80,34.99,32.77,34.5300,45452,153789300,5.50;2025-12-29,32.75,34.34,31.77,33.5100,42422,140545100,5.14;2025-12-26,31.66,32.88,31.22,32.2200,31126,100426400,3.77;2025-12-25,30.33,31.86,29.63,31.5500,43146,133891900,5.22;2025-12-24,30.17,30.60,29.38,29.9800,39790,119242500,4.82;2025-12-23,30.38,30.38,29.04,30.0200,21116,62798900,2.56;2025-12-22,30.41,30.90,29.40,29.5400,29680,88908100,3.59;2025-12-19,27.34,30.42,27.30,29.8900,31580,92176600,3.82;2025-12-18,28.06,28.30,26.98,27.3900,17879,49484100,2.16;2025-12-17,28.23,28.23,26.82,27.5800,15565,42531700,1.88;2025-12-16,28.96,28.96,27.22,27.8300,14316,40162200,1.73;2025-12-15,28.65,30.03,28.22,28.9000,24181,71446300,2.93;2025-12-12,27.90,28.68,27.56,28.6800,21359,60049600,2.59;2025-12-11,28.99,28.99,27.80,27.9300,17803,50227800,2.16;2025-12-10,29.69,29.99,28.60,29.0000,16377,47630400,1.98;2025-12-09,28.35,30.90,28.35,29.7500,31638,95854200,3.83;2025-12-08,30.22,30.50,29.45,29.6000,21001,62464800,2.54;2025-12-05,30.00,30.50,29.10,30.2100,24344,72483700,2.95;2025-12-04,29.78,30.81,29.40,29.9700,28467,86007800,3.45;2025-12-03,30.00,30.67,29.50,29.7800,22045,66022300,2.67;2025-12-02,29.38,30.40,29.11,30.0600,21672,64657700,2.62;2025-12-01,29.09,30.27,29.09,29.6600,27518,81889500,3.33;2025-11-28,29.76,30.72,28.80,29.0500,43659,128883900,5.29;2025-11-27,27.83,30.50,27.50,29.6500,59067,173710600,7.15;2025-11-26,27.05,27.81,26.82,27.4900,23982,65774600,2.90;2025-11-25,28.28,28.60,27.13,27.3100,27748,76894400,3.36;2025-11-24,28.78,29.11,26.77,27.8400,46335,128377000,5.61;2025-11-21,30.46,31.41,28.15,28.1500,45565,134115600,5.52;2025-11-20,31.07,32.20,29.53,30.7600,62989,193390800,7.63;2025-11-19,30.92,33.30,30.60,30.7600,71755,228541000,8.69;2025-11-18,29.45,31.44,28.57,30.9100,79810,239975400,9.66;2025-11-17,30.07,30.62,29.32,30.5000,62923,188666900,7.62;2025-11-14,27.89,33.32,27.81,31.0400,90684,285355800,10.98;2025-11-13,27.68,27.90,26.90,27.8100,27322,75006200,3.31;2025-11-12,25.78,27.50,25.52,27.4200,59707,160358100,7.23;2025-11-11,25.51,25.91,25.26,25.9100,15716,40185200,1.90;2025-11-10,26.15,26.23,25.25,25.5100,25240,64808500,3.06;2025-11-07,24.35,26.69,24.22,26.2300,34213,88808000,4.14;2025-11-06,24.00,24.48,23.88,24.3600,13344,32338400,1.62;2025-11-05,24.07,24.45,24.00,24.1000,28815,69818900,3.49;2025-11-04,24.77,25.28,24.02,24.2700,19138,46887800,2.32;2025-11-03,24.92,25.40,24.55,24.8300,25219,63122900,3.05;2025-10-31,25.04,25.52,24.67,24.9100,20289,50857700,2.46;2025-10-30,24.02,25.50,24.01,25.1800,27374,67988800,3.31;2025-10-29,25.31,25.44,24.61,24.6900,26510,66222900,3.21;2025-10-28,23.90,25.59,23.85,25.2900,25880,64133900,3.13;2025-10-27,23.99,24.39,23.40,24.0900,20271,48456800,2.45;2025-10-24,23.70,23.97,23.35,23.7500,9796,23226500,1.19;2025-10-23,23.49,23.76,23.05,23.7000,12049,28227600,1.46;2025-10-22,23.74,23.80,23.27,23.5600,8947,21046300,1.08;2025-10-21,23.26,23.75,22.98,23.7400,14881,34993500,1.80;2025-10-20,22.59,23.50,22.59,23.1100,15034,34905700,1.82;2025-10-17,23.05,23.45,22.63,22.6400,17677,40506400,2.14;2025-10-16,23.15,23.87,22.91,22.9900,14070,32709100,1.70;2025-10-15,23.09,23.63,22.90,23.5200,16644,38903200,2.02;2025-10-14,23.85,23.93,22.85,23.0900,15562,36357500,1.88;2025-10-13,21.66,23.96,21.66,23.4600,24139,56224600,2.92;2025-10-10,24.68,24.68,23.71,23.8400,21207,51005100,2.57;2025-10-09,23.08,24.58,23.08,23.8100,34208,82028300,4.14;2025-09-30,23.06,23.71,23.02,23.0800,32954,76891900,3.99;2025-09-29,23.16,23.58,22.80,22.9600,25224,58215200,3.05;2025-09-26,23.28,23.66,22.91,23.2800,13640,31896400,1.65;2025-09-25,23.60,23.81,23.01,23.2000,14676,34267300,1.78;2025-09-24,23.68,23.95,23.14,23.6200,17970,42512100,2.18;2025-09-23,24.55,24.58,22.81,23.7000,31469,73893800,3.81;2025-09-22,25.29,25.29,24.26,24.3900,29659,72884900,3.59;2025-09-19,25.09,25.40,24.20,25.1700,26819,66658300,3.25;2025-09-18,26.21,26.45,24.78,25.0600,35614,91200000,4.31;2025-09-17,27.81,28.13,26.27,26.3300,39414,106075800,4.77;2025-09-16,28.37,29.00,27.44,27.9900,33272,93661600,4.03;2025-09-15,26.59,28.99,26.38,28.3300,41748,117893200,5.05;2025-09-12,27.39,27.50,26.39,26.5200,23372,62802200,2.83;2025-09-11,26.78,27.50,25.91,27.3700,29268,78593600,3.54;2025-09-10,26.44,27.84,26.22,26.8500,27704,74374700,3.35;2025-09-09,27.19,27.19,26.21,26.4400,32020,85309400,3.88;2025-09-08,27.70,28.39,26.71,27.1900,34895,95261600,4.23;2025-09-05,25.61,28.43,24.61,28.0300,50883,137239700,6.16;2025-09-04,26.24,26.24,24.96,25.8900,47769,122779900,5.78;2025-09-03,25.02,26.75,24.71,26.5000,52865,137059700,6.40;2025-09-02,24.85,25.35,24.00,24.9200,31251,77328800,3.78;2025-09-01,24.20,25.18,23.84,24.8400,45138,110883400,5.47;2025-08-29,23.00,25.16,23.00,24.2500,50146,120787600,6.07;2025-08-28,23.82,23.82,22.16,22.8400,43479,100234900,5.26;2025-08-27,24.60,24.84,23.31,23.5200,46739,111336500,5.66;2025-08-26,24.07,25.30,23.75,24.5900,43896,108086000,5.32;2025-08-25,24.73,24.73,22.74,24.2000,57267,134827200,6.93;2025-08-22,22.77,24.20,22.63,23.9500,48449,113770100,5.87;2025-08-21,23.26,23.42,22.66,22.7700,32342,74538100,3.92;2025-08-20,22.93,23.56,22.93,23.2600,39790,92437700,4.82;2025-08-19,23.01,23.49,22.66,23.1400,57126,132046100,6.92;2025-08-18,21.97,23.15,21.63,23.0100,60664,136359100,7.35;2025-08-15,21.38,22.23,20.98,21.9800,44164,95745800,5.35;2025-08-14,22.11,22.49,21.12,21.2400,61142,133451100,7.40;2025-08-13,21.50,21.97,20.93,21.8000,65596,140962100,7.94;2025-08-12,20.45,22.18,19.94,21.3100,74175,155944500,8.98;2025-08-11,19.48,20.60,19.22,20.3800,50082,100997400,6.06;2025-08-08,19.29,19.45,18.94,19.3900,20344,39080700,2.46;2025-08-07,19.55,19.56,18.94,19.3100,36010,69268400,4.36;2025-08-06,18.62,19.46,18.50,19.3100,39793,75704500,4.82;2025-08-05,18.15,18.85,18.15,18.6300,31247,57842900,3.78;2025-08-04,18.03,18.24,17.72,18.1500,24493,44189400,2.97;2025-08-01,17.59,18.07,17.50,18.0200,25527,45527900,3.09;2025-07-31,17.86,17.92,17.47,17.6000,27430,48490600,3.32;2025-07-30,17.85,18.13,17.61,17.7800,26147,46563300,3.17;2025-07-29,17.99,18.10,17.61,17.8500,27461,48889200,3.33;2025-07-28,18.06,18.20,17.85,17.9000,19108,34328000,2.31;2025-07-25,17.86,18.20,17.78,18.0600,22935,41179000,2.78;2025-07-24,17.81,18.25,17.60,17.8400,27181,48751100,3.29;2025-07-23,18.09,18.39,17.70,17.8100,34122,61181100,4.13;2025-07-22,17.65,17.99,17.50,17.8600,38643,68569900,4.68