换肤

主营介绍

  • 主营业务:

    从事符合国家节能环保战略方向的原液着色纤维的研发、生产及销售。

  • 产品类型:

    差别化有色涤纶长丝DTY、差别化有色涤纶长丝FDY、差别化有色涤纶长丝POY

  • 产品名称:

    差别化有色涤纶长丝DTY 、 差别化有色涤纶长丝FDY 、 差别化有色涤纶长丝POY

  • 经营范围:

    一般项目:纳米材料的研发;合成纤维技术、纺织技术的研发;差别化有色涤纶长丝生产、销售;差别化新型环保免染有色涤纶长丝的生产,涤纶长丝、锦纶长丝及原料的销售;功能色母粒(除危险化学品及易制毒化学品)的研发、生产与销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:货物进出口;技术进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。

运营业务数据

最新公告日期:2024-04-23 
业务名称 2023-12-31 2022-12-31 2021-12-31
库存量:制造业(吨) 7847.49 - -
制造业库存量(吨) - 7339.99 6293.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了9768.09万元,占营业收入的12.15%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4342.73万 5.40%
客户二
1479.16万 1.84%
客户三
1476.20万 1.84%
客户四
1329.03万 1.65%
客户五
1140.96万 1.42%
前5大供应商:共采购了4.10亿元,占总采购额的71.69%
  • 供应商一
  • 供应商三
  • 供应商二
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.32亿 23.17%
供应商三
1.03亿 18.05%
供应商二
1.03亿 17.99%
供应商四
5528.68万 9.67%
供应商五
1605.37万 2.81%
前5大客户:共销售了6185.06万元,占营业收入的10.05%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1328.02万 2.16%
客户二
1292.95万 2.10%
客户三
1256.55万 2.04%
客户四
1215.78万 1.98%
客户五
1091.77万 1.77%
前5大供应商:共采购了3.53亿元,占总采购额的78.08%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.09亿 24.17%
供应商二
9576.59万 21.18%
供应商三
5543.07万 12.26%
供应商四
5273.58万 11.66%
供应商五
3985.09万 8.81%
前5大客户:共销售了7888.73万元,占营业收入的12.86%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2092.73万 3.41%
客户二
1735.94万 2.83%
客户三
1600.59万 2.61%
客户四
1404.74万 2.29%
客户五
1054.73万 1.72%
前5大供应商:共采购了2.85亿元,占总采购额的67.04%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.03亿 24.37%
供应商二
8012.25万 18.87%
供应商三
3633.12万 8.56%
供应商四
3370.90万 7.94%
供应商五
3102.14万 7.31%
前5大客户:共销售了1.00亿元,占营业收入的18.61%
  • 湖州彩思汇纺织有限公司
  • 湖州爱可丝化纤有限公司
  • 海宁昌越纺织品有限公司
  • 绍兴柯桥梁楠纺织品有限公司
  • 绍兴齐陶轻纺原料有限公司
  • 其他
客户名称 销售额(元) 占比
湖州彩思汇纺织有限公司
2556.32万 4.75%
湖州爱可丝化纤有限公司
2480.10万 4.61%
海宁昌越纺织品有限公司
1921.22万 3.57%
绍兴柯桥梁楠纺织品有限公司
1896.38万 3.52%
绍兴齐陶轻纺原料有限公司
1166.96万 2.17%
前5大供应商:共采购了2.53亿元,占总采购额的78.00%
  • 江苏恒科新材料有限公司与江苏恒力化纤股份
  • 浙江恒逸石化销售有限公司
  • 国投国际贸易(北京)有限公司
  • 广东彩艳股份有限公司
  • 浙江古纤道绿色纤维有限公司
  • 其他
供应商名称 采购额(元) 占比
江苏恒科新材料有限公司与江苏恒力化纤股份
8792.72万 27.07%
浙江恒逸石化销售有限公司
8120.20万 25.00%
国投国际贸易(北京)有限公司
6850.82万 21.09%
广东彩艳股份有限公司
787.57万 2.42%
浙江古纤道绿色纤维有限公司
785.40万 2.42%
前5大客户:共销售了1.07亿元,占营业收入的16.36%
  • 湖州彩思汇纺织有限公司
  • 湖州爱可丝化纤有限公司
  • 绍兴柯桥梁楠纺织品有限公司
  • 海宁昌越纺织品有限公司
  • 绍兴齐陶轻纺原料有限公司
  • 其他
客户名称 销售额(元) 占比
湖州彩思汇纺织有限公司
2603.32万 4.00%
湖州爱可丝化纤有限公司
2477.63万 3.80%
绍兴柯桥梁楠纺织品有限公司
2153.88万 3.31%
海宁昌越纺织品有限公司
2035.11万 3.13%
绍兴齐陶轻纺原料有限公司
1382.87万 2.12%
前5大供应商:共采购了2.97亿元,占总采购额的71.02%
  • 国投国际贸易(北京)有限公司
  • 浙江古纤道绿色纤维有限公司
  • 浙江恒逸石化销售有限公司
  • 江苏恒力化纤股份有限公司与江苏恒科新材料
  • 浙江物产化工集团有限公司
  • 其他
供应商名称 采购额(元) 占比
国投国际贸易(北京)有限公司
7454.96万 17.82%
浙江古纤道绿色纤维有限公司
6590.20万 15.75%
浙江恒逸石化销售有限公司
6475.70万 15.48%
江苏恒力化纤股份有限公司与江苏恒科新材料
5921.02万 14.15%
浙江物产化工集团有限公司
3272.77万 7.82%

董事会经营评述

  一、报告期内公司所处行业情况  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“化工行业相关业务”的披露要求公司主要从事符合国家节能环保战略方向的原液着色纤维的研发、生产及销售,主要产品为差别化有色涤纶长丝DTY、FDY和POY等。根据《国民经济行业分类与代码》(GB/T4754-2017),公司从事的行业所属的产业层级关系为“C28化学纤维制造业”之“C2822涤纶纤维制造”。  报告期内,公司所处行业情况如下:  (一)化纤行业发展概况  1、行业发展状况  全球聚酯纤维行业的发展方向主要围绕生产设备的智能化、自动化、柔性化及大型化,提高产品质量及生产效率;... 查看全部▼

  一、报告期内公司所处行业情况
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“化工行业相关业务”的披露要求公司主要从事符合国家节能环保战略方向的原液着色纤维的研发、生产及销售,主要产品为差别化有色涤纶长丝DTY、FDY和POY等。根据《国民经济行业分类与代码》(GB/T4754-2017),公司从事的行业所属的产业层级关系为“C28化学纤维制造业”之“C2822涤纶纤维制造”。
  报告期内,公司所处行业情况如下:
  (一)化纤行业发展概况
  1、行业发展状况
  全球聚酯纤维行业的发展方向主要围绕生产设备的智能化、自动化、柔性化及大型化,提高产品质量及生产效率;新原料合成技术,特别是生物化工技术的发展和工业化应用;适合聚酯、纺丝、纺织加工产业链效率提升,且节能减排和绿色环保的可持续发展生产技术以及开拓纤维复合材料的高新产业应用市场等几大方面展开。我国聚酯纤维行业的发展仍然以创新能力为着力点,积极推广智能制造与绿色制造,提升对功能性、绿色化、差异化、个性化消费升级需求的适应度,发展新质生产力,推进现代化产业体系建设。
  总体来看,化纤行业全年经济运行情况呈现积极向好的趋势。一是产量增速提升,库存水平正常,行业总体开工负荷基本维持在高位。根据中国化纤协会统计,2023年化纤产量为6,872万吨,同比增长8.5%。二是内需逐步回暖,2023年国家统计局数据显示,1-12月全国限额以上单位服装、鞋帽、针纺织品类商品零售额同比增长12.9%,增速较2022年大幅回升 19.4个百分点。终端需求的改善带动了化纤直接下游需求,国内市场好于 2022年同期。三是出口保持增长态势,出口量创历史新高。受海外需求收缩、贸易环境风险上升等因素影响,2023年我国纺织行业出口压力明显加大,但行业发展韧性在外贸领域持续显现,根据中国海关数据统计,2023年化纤出口量为650.73万吨,同比增加 15.08%,较2022年提升6.32个百分点,其中涤纶长丝拉动化纤出口增长,同比增加超过20%。四是价格波动减弱,市场相对平稳。2023年,原油价格中枢低于 2022年且波动较为平稳,化纤原材料、产品价格基本跟随原油价格走势。整体来看,化纤价格总体平稳波动。根据中国化纤经济信息网数据,以涤纶为例,全年价差不超过 1,000元/吨;五是营收保持增长,效益环比改善。2023年化纤行业经济效益指标呈现向好趋势。国家统计局数据显示,化纤行业营业收入为10,975.26亿元,同比增加6.75%,其中涤纶贡献了化纤利润总额的39%。涤纶行业利润总额增加明显,涤纶长丝利润呈现逐步修复态势。
  2、总体供求趋势
  差别化有色涤纶长丝即为通过原液着色技术生产的具备特定颜色的涤纶长丝,由于其绿色环保、色泽丰富、能够满足涤纶长丝下游行业对于彩色涤纶的小批量、多品种的需求,并且可以减少传统的印染工序。目前差别化有色涤纶长丝处于快速发展阶段的初期,市场集中度较低,行业未来的发展前景较好。
  中国化学纤维工业协会“绿色纤维”认证三大类产品为生物基化学纤维、循环再利用化学纤维和原液着色化学纤维。目前,迪卡侬、宜家、耐克、阿迪达斯等国际公司,越发重视产品的“绿色性”,要求生产商更多的使用原液着色纤维、循环再利用化学纤维等绿色产品。受国家政策扶持和消费理念转变的影响,国内市场对绿色低碳环保新材料的需求也与日俱增。差别化有色涤纶长丝属于原液着色纤维,是“绿色纤维”三大类产品之一,绿色纤维产品在运动服饰、户外用品等应用领域有着广阔的市场空间。
  3、市场竞争格局
  我国聚酯纤维产业经过30多年的发展,形成了熔体直纺和切片纺两种生产工艺路线,采用不同工艺的生产企业相应形成了各自的发展路径。
  切片纺主要以聚酯切片为原料,其优点在于生产灵活,具有市场反应快速的特点,特别是在开发差别化、功能性等高附加值产品方面具有较大优势。优秀的切片纺生产企业基于各自的技术工艺积累及产品研发优势,专注于开发差异化产品,不断推陈出新,提高产品附加值,满足终端服装、家纺等市场的多样性需求,引导下游市场趋势。基于切片纺工艺的上述特点,切片纺企业的生产规模较熔体直纺企业相对较小,产品特色明显,产品附加值较高,呈现出一批“专、精、特、强”的切片纺企业。
  4、公司的行业地位及优劣势
  公司自设立以来,始终专注于差别化有色涤纶长丝领域,是国内较早实现规模化生产差别化有色涤纶长丝的企业之一。公司在研发创新、品牌建设等方面取得了较好的成绩,“汇隆”牌有色涤纶长丝具有较高的行业知名度,被评为“浙江出口名牌”。根据中国化学纤维工业协会出具的证明,公司产品近三年产量、销量等指标,在切片纺原液着色涤纶长丝细分行业中排名前三位。
  公司一直致力于通过原液着色技术提升涤纶长丝的色彩丰富性及生产过程的节能环保性。经过多年的发展,公司已积累了多项自主研究开发的差别化有色涤纶长丝制备工艺技术。多项新产品(新技术)被认定为浙江省科学技术成果,拥有与绿色纤维制造相关的专利数十项,形成了符合自身业务特点的专业技术优势,公司被评为“国家知识产权优势企业”、“2023年度浙江省高质量发展优秀企业”。公司被中国化学纤维工业协会评为“2023年度先进会员企业绿色先进单位”、“差别化原液着色涤纶长丝研发生产基地”、“化纤行业‘十三五’绿色发展示范企业”,通过了绿色纤维认证、绿色产品认证、OBP认证、GRS认证和Oeko-Tex Standard 100认证等多项符合国内外关于产品环保标准要求的认证。公司产品DTY、FDY被国家工信部认定为“绿色设计产品”,公司被认定为“浙江省绿色低碳工厂”。
  研发创新是差别化有色涤纶长丝行业得以高质量发展的重要根基,从未来发展的长远角度看,公司创新驱动力的可持续性不足。保持现有技术队伍和管理层的稳定、提高业务人员专业水平和综合素质、培养和引进优秀人才对保证公司长久不衰来说至关重要。
  (二)对公司发展的影响
  公司主要从事符合国家节能环保战略方向的原液着色纤维的研发、生产及销售,主要产品为差别化有色涤纶长丝DTY、FDY和POY等。公司专注主营业务,致力于通过原液着色技术提升涤纶长丝的色彩丰富性及生产过程的节能环保性,践行“绿色制造,持续发展”理念,积极推广绿色纤维标志产品,推动化纤产业升级发展,促进下游纺织行业绿色制造、清洁生产,带动了化纤行业及下游纺织行业的新旧产业融合。
  国家“十四五”规划提出要“推动绿色发展,促进人与自然和谐共生”,《关于化纤工业高质量发展的指导意见》也指出“绿色纤维占比要提高到25%以上”。原液着色纤维属于绿色纤维,近年来得到国家多项产业政策的支持。公司产品契合绿色纤维新的发展趋势,随着我国化纤产业的不断升级和环保节能政策的不断加强,原液着色纤维的应用比重将逐渐提高,产品替代也将有力地推动纤维行业的快速发展,公司产品具有广阔的市场前景与成长空间。
  (三)应对措施
  1、技术储备
  自设立以来,公司一直致力于化学纤维原液着色技术的创新,紧密围绕差别化有色涤纶长丝持续开展基础技术、新产品和新工艺的研发。公司专注主营业务,坚持以自主创新为主导,通过原液着色技术提升涤纶长丝的色彩丰富性及生产过程的节能环保性,在长期积累和创新中形成了以配方技术、调色系统及专利生产设备组件技术为核心的技术创新体系。
  2、市场开发
  公司紧密跟踪主要下游客户的需求,积极维护优质直销客户,着力培育稳定的经销客户体系,把握国家“一带一路”的战略机遇,提高产品质量、丰富产品种类、持续推广绿色纤维产品,利用在技术、产品节能环保、品牌、服务信誉等方面建立起的竞争优势,获得了下游主要客户的认可,促进了公司业务规模的稳步提升。
  3、人才发展计划
  加强员工的专业培训,对公司管理人员、研发与技术人员、销售人员、财务人员及生产工人提供相应的培训,提高各岗位的专业化水平,满足公司业务发展的需要。多渠道引进人才,优化人才结构,把发现和培养人才作为重要的工作之一,将人才放在最合适的岗位,挖掘人才的潜能,调动人才的主观能动性。通过外部招聘和内部培养相结合的方式引入高素质的技术研发、管理、销售等专业人才。
  
  二、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“化工行业相关业务”的披露要求
  
  三、核心竞争力分析
  1、技术优势
  公司一直致力于通过原液着色技术提升涤纶长丝的色彩丰富性及生产过程的节能环保性。多年来,公司注重在产品研发方面的投入,不断通过设备改造、技术创新,开发并掌握了上千种多色系产品的配色方案;根据终端产品的使用特性,开发出了多种规格的差别化有色涤纶长丝系列产品。经过多年的发展,公司已积累了多项自主研究开发的差别化有色涤纶长丝制备工艺技术。
  公司研发的多项新产品(新技术)被认定为浙江省科学技术成果。公司紧密围绕绿色纤维技术进行深入研究与开发,被评为差别化原液着色涤纶长丝研发生产基地、浙江省省级企业技术中心、浙江省高新技术企业研究开发中心、浙江省科技型中小企业、化纤行业绿色制造优秀企业和浙江省绿色企业等,也获得了浙江制造认证,被冠以浙江制造“品字标”,拥有与绿色纤维制造相关的专利数十项,形成了符合自身业务特点的专业技术优势,公司获评“国家知识产权优势企业”。
  2、节能环保优势
  传统的化学纤维染色方式是对经纺丝生产的纺织品进行印染上色,存在高能耗、高污染等问题。公司生产的原液着色纤维是指在纺丝过程中加入着色剂,纺丝和着色同时进行,直接产出有色纤维,拥有着色均匀、色牢度好、节能环保等特点,工艺属于物理变化,在纺丝过程中不会产生化学纤维传统染色过程中形成的污水排放问题,更为绿色环保,具有环境友好、节能减排等优势。公司的原液着色差别化有色涤纶长丝获得了市场的广泛认可,报告期内销量稳步增长。公司被中国化学纤维工业协会评为“化纤行业‘十三五’绿色发展示范企业”,获得了中国化学纤维工业协会、纺织化纤产品开发中心颁发的绿色纤维认证证书、方圆标志认证集团颁发的绿色产品认证证书、荷兰GRS认证机构颁发的全球回收标准(GRS)4.0合规证书、OBP认证和Oeko-Tex Standard 100认证等多项符合国内外关于产品环保标准要求的认证。公司产品DTY、FDY被国家工信部认定为“绿色设计产品”,公司被认定为“浙江省绿色低碳工厂”。
  3、品牌优势
  公司具有十多年的原液着色涤纶长丝领域的研发和生产经验,在原液着色涤纶长丝行业知名度较高。
  公司作为主要起草单位参与起草了《原液着色涤纶低弹丝》(T/ZZB 1150—2019)标准。根据中国化学纤维工业协会出具的证明,公司产品近三年(2021-2023年)产量、销量等指标,在切片纺原液着色涤纶长丝细分行业中排名前三位。
  经过十多年的发展与积累,公司及其产品曾荣获“浙江省AAA级守合同重信用单位”、“浙江省商标品牌战略示范企业”、“浙江省信用管理示范企业”、“浙江省专精特新中小企业”、“浙江出口名牌”和“2023年度浙江省高质量发展优秀企业”等荣誉和称号,在市场中树立了良好的口碑。
  产品优异的性能及良好的品质使公司在下游客户中建立了良好的品牌声誉,奠定了公司在差别化涤纶长丝行业中的优势地位。
  4、区位优势
  公司主要生产基地位于浙江省湖州市,地处杭嘉湖平原和长江三角洲经济带,长三角地区是我国化纤行业上下游产业链集聚之地。
  公司产品主要原材料聚酯切片、色母粒等的供应商主要集中在长三角地区。下游的纺织、家纺行业也集中分布在江浙地区,中国纺织工业联合会命名的多个纺织品产业特色名城分布在公司附近,其中杭州市余杭区被命名为“中国布艺名城”、海宁市许村镇被命名为“中国布艺名镇”、桐乡市大麻镇被命名为“中国家纺布艺名镇”、绍兴市杨汛桥镇被命名为“中国窗帘窗纱名镇”等。
  公司具有良好的区位优势,稳定、便捷的原材料供应渠道,丰富的客户资源和稳定的市场需求。
  5、管理优势
  自公司设立以来,管理团队基本保持稳定。公司拥有一支技术能力强、生产经验丰富、团结合作的管理团队,多名高层管理人员具备化纤行业20年以上的技术、销售及管理经验,熟悉行业发展趋势,拥有丰富的营运经验。多数中层以上的管理层人员长期在公司任职,熟悉公司经营特点及管理模式,可以确保公司战略、研发方向、客户开发等事项在管理、执行的一致性、高效性。稳定、专业、高效的团队助力公司持续健康发展。
  
  四、主营业务分析
  1、概述
  公司主要从事符合国家节能环保战略方向的原液着色纤维的研发、生产及销售,主要产品是使用原液着色技术生产的差别化有色涤纶长丝DTY、FDY和POY等,公司致力于通过原液着色技术提升涤纶长丝的色彩丰富性及生产过程的节能环保性。报告期内,公司的主营业务和主要产品均未发生重大变化。
  化学纤维属于纺织业的上游原材料之一,可以通过加工织造成为纺织品,广泛应用于服装、家纺、产业用纺织品等领域。涤纶长丝,是化学纤维中的一个重要品种,公司差别化有色涤纶长丝相对于常规涤纶长丝产品在生产工艺、颜色或性能方面存在一定差异。
  传统的化学纤维染色方式是对经纺丝生产的纺织品进行印染上色,存在高能耗、高污染等问题。公司生产的原液着色纤维是指在纺丝过程中加入着色剂,纺丝和着色同时进行,直接产出有色纤维,拥有着色均匀、色牢度好、节能环保等特点,工艺属于物理变化,在纺丝过程中不会产生化学纤维传统染色过程中形成的污水排放问题,原液着色纤维也称为无染纤维或纺前染色纤维。原液着色纤维加工成纺织品可省去染色工序,减少大量废水和二氧化碳排放,节能降耗,环境友好特征突出,能从源头上有效解决传统印染行业面临的高能耗、高水耗和高COD排放等突出问题。
  2023年,公司对外积极拓展客户资源,对内稳扎稳打巩固基本盘,高效开展各项工作,推动公司持续稳健发展。
  (1)公司经营情况
  报告期内,公司实现营业收入 80,410.29万元,同比增长 30.70%;公司营业成本为 66,958.00万元,同比增长29.70%;毛利率16.73%,较上年同期上升0.64%。2023年度,公司归属于上市公司股东的净利润5,133.80万元,同比上升26.52%。扣除非经常性损益后归属于上市公司股东的净利润为4,873.41万元,同比上升38.72%。
  2023年度,公司前五大客户合并收入占年度收入比例为 12.15%,单一客户占比均不超过10%,公司对单一客户不存在重大依赖;公司原材料为聚酯切片,聚酯切片为大宗商品,市场价格公开透明,前五大供应商合并采购占年度采购比例为71.69%,公司对单一供应商不存在重大依赖。
  (2)公司的创新与研发
  公司专注主营业务,坚持以自主创新为主导,通过原液着色技术提升涤纶长丝的色彩丰富性及生产过程的节能环保性,在长期积累和创新中形成了以配方技术、调色系统及专利生产设备组件技术为核心的技术创新体系。
  在业务发展过程中,公司逐步加大技术研发,开发新产品,增加不同下游客户对于涤纶长丝的功能化需求,包括阻燃纤维、生态环保性纤维及哑铃型、三叶型等不同截面的纤维等。
  (3)内部人才的培养、管理与控制
  自公司设立以来,管理团队基本保持稳定。公司拥有一支技术能力强、生产经验丰富、团结合作的管理团队,多名高层管理人员具备化纤行业20年以上的技术、销售及管理经验,熟悉行业发展趋势,拥有丰富的营运经验。多数中层以上的管理层人员长期在公司任职,熟悉公司经营特点及管理模式,可以确保公司战略、研发方向、客户开发等事项在管理、执行的一致性、高效性。稳定、专业、高效的团队助力公司持续健康发展。
  公司通过对管理层的培训,提升内部管理能力,提高全员意识,提升产品质量,有效的控制回款,同时对流程进行梳理与优化,强化公司的流程控制及管理措施的落实,并全面开展制度执行,降低经营风险。
  面对不断变化的市场环境和经营压力,公司以企业文化为抓手,努力打造学习型组织,为贯彻落实公司人才战略,有效提升员工业务素质,鼓励员工学历提升继续再教育,关注员工职业发展规划,帮助员工实现自身价值提升等多种方式激发员工的工作主动性,增强员工对公司的归属感和凝聚力。
  
  五、公司未来发展的展望
  (一)行业政策及发展趋势
  2022年 4月,国家工信部、发改委联合印发《关于化纤工业高质量发展的指导意见》(以下简称“《指导意见》”),强调要求优化供给结构,推广再生化学纤维、生物基化学纤维、原液着色化学纤维等绿色纤维,引导绿色消费;要求坚持绿色发展,提高资源利用效率,围绕碳达峰、碳中和战略目标,发展环境友好产品,提高天然纤维、再生纤维素纤维等应用比例。《指导意见》提出,到2025年,形成一批具备较强竞争力的龙头企业,构建高端化、智能化、绿色化现代产业体系,全面建设化纤强国。
  2023年 11月,工业和信息化部、国家发展改革委、商务部、市场监管总局等四部门联合印发《纺织工业提质升级实施方案(2023—2025年)》(以下简称“《实施方案》”),指出要培育纺织高端制造,拓展产业发展空间,推进功能性化学纤维的研发制备和品质提升,推进绿色循环低碳,促进发展和谐永续。《实施方案》提出,到2025年,我国现代化纺织产业体系建设取得实质进展,规模以上纺织企业营业收入稳中有增,发展质量效益保持良好水平,纺织工业国际优势地位进一步巩固提升。
  公司主要产品为差别化有色涤纶长丝,即为通过原液着色技术生产的具备特定颜色的涤纶长丝,具有绿色环保、色泽丰富的特点,能够满足涤纶长丝下游行业对于彩色涤纶的小批量、多品种的需求,并且可以减少传统的印染工序,从而减少环境污染。《指导意见》和《实施方案》的发布,充分表明化纤工业在国家发展中的重要地位,也说明了化纤行业的发展趋势。化纤行业将以科技创新为核心,更加突出产业链协同和产业链安全可靠,越来越强调数字化、绿色化技术深化及普及,并且不断提升服务下游行业和企业的能力。公司的主营业务十分契合国内外绿色发展战略,未来公司将紧紧抓住时代主线,顺应行业发展潮流,充分发挥自身在绿色环保领域的优势,为全面建设化纤强国作出贡献。
  (二)公司发展战略
  公司以“让汇隆成为绿色环保,多色新材料行业领袖”为企业愿景,将继续专注符合国家节能环保战略方向的绿色纤维的研发、生产及销售,致力于通过原液着色技术提升涤纶长丝的色彩丰富性及生产过程的节能环保性,以一流的技术、产品和服务提升产品核心竞争力,构筑客户、员工、供应商、股东之间相互信赖的平台。
  公司将践行“绿色制造,持续发展”理念,积极推广绿色纤维标志产品,推动化纤产业升级发展,促进下游纺织行业绿色制造、清洁生产,带动化纤行业及下游纺织行业的新旧产业融合。
  (三)公司的发展计划
  为贯彻公司发展战略,实现发展目标,公司拟订了一系列旨在增强成长性、增进自主创新能力、提升核心竞争优势的计划和措施,具体如下:
  1、市场开拓计划
  由于原液着色技术生产的差别化有色涤纶的环保、无污染,近年来越来越受到下游纺织业客户的青睐,随着生产工艺的提升,原液着色关键技术产业化进程加快,原液着色涤纶长丝将更具竞争力。公司将结合差别化有色涤纶长丝产能的增加而扩充销售团队,增强业务推广综合能力。
  针对海外市场需求,在服务好现有客户的基础上,公司将持续加强与阿里巴巴等国际贸易资讯网站、知名展会平台的深度合作,进一步壮大外销营销团队,增加国际潜在客户了解公司产品的可能性。
  在产品应用领域方面,公司将在公司产品主要应用于下游的家纺面料、阻燃遮光面料、汽车高铁内饰、装饰材料及户外用品等多个领域加大推广力度,不断丰富产品种类、拓展业务领域、提升业务规模。同时,公司将充分利用上市平台,向上下游延伸产业链,提升产品经济附加值和深加工层次,增加企业经济效益。公司也将积极把握“一带一路”战略机遇,提升海外市场业务份额,助力公司持续稳定发展。
  2、技术创新计划
  公司坚持研发与服务客户、适用市场需求、适应技术发展趋势相结合的原则,将不断增加研发投入,改善创新环境、引入优秀人才。未来公司将充分利用已有的技术创新经验,针对色彩丰富性、再生环保、多功能性纤维等关键技术和工艺进行深入研究和开发,进一步推广绿色纤维产品,提升公司的综合竞争实力。
  3、人才发展计划
  人力资源是公司实施战略目标的关键要素和重要基础,公司发展规模化、产品多样化、技术工艺持续更新均离不开专业的人才队伍,在公司战略目标及经营计划指引下,公司将从以下几方面增强专业人才队伍建设:
  第一,建立与公司战略规划相适应的精干高效、权责明确、执行力强的人力资源管理体系,优化管理架构和工作流程,进一步优化人才招聘薪酬管理、考核评价和激励制度等,营造良性竞争的氛围,激发员工工作积极性。
  第二,加强员工的专业培训,对公司管理人员、研发与技术人员、销售人员、财务人员及生产工人提供相应的培训,提高各岗位的专业化水平,满足公司业务发展的需要。
  第三,多渠道引进人才,优化人才结构,把发现和培养人才作为重要的工作之一,将人才放在最合适的岗位,挖掘人才的潜能,调动人才的主观能动性。通过 外部招聘和内部培养相结合的方式引入高素质的技术研发、管理、销售等专业人才。
  4、融资计划
  公司目前的融资渠道较为单一,主要依靠自有资金和银行贷款,未来随着公司经营规模的持续扩大,迫切需要建立新的融资渠道。公司将适时借助资本市场的多种融资工具筹集资金,壮大公司的综合实力,以确保公司发展战略的顺利实施。同时,公司将继续与商业银行等金融机构保持良好的合作关系,积极拓宽融资渠道,为公司业务的可持续发展提供多渠道的资金支持。
  (四)可能面对的风险
  1、业绩波动的风险
  公司主要从事符合国家节能环保战略方向的原液着色纤维的研发、生产及销售,主要产品是使用原液着色技术生产的差别化有色涤纶长丝DTY、FDY和POY等。2023年,化纤行业经济效益呈现向好趋势,公司实现营业收入80,410.29万元,同比增长30.70%;归属于上市公司股东的净利润 5,133.80万元,同比上升 26.52%。未来可能受到行业趋势发展、外部竞争环境的变化、原材料和能源价格上升、人工成本上升、扩产建设进度变化等导致的不确定因素影响,公司存在业绩波动的风险。
  2、创新风险
  差别化有色涤纶长丝及相应生产技术工艺的研发需要大量的技术储备、长期稳定的设备和研发投入。如公司不能持续开发出具有市场竞争力的新产品和新技术,或研发成果未能及时转化和应用,将对公司未来的经营及盈利能力产生不利影响。
  3、核心技术失密的风险
  公司核心技术掌握在研发人员和关键管理人员手中。公司与核心技术人员及关键管理人员签订了《保密协议》,但不能排除公司核心技术泄密或被他人盗用的可能。一旦核心技术泄密,将给公司生产经营、市场竞争力带来不利影响。
  4、市场需求波动的风险
  涤纶纤维制造行业主要受下游家纺行业的需求变化影响,国内纺织品市场需求和我国纺织品出口可直接带动涤纶长丝的消费。我国纺织品市场需求规模较大且近年需求量呈现增长趋势,但我国纺织品的出口量仍然较大,纺织品的出口情况变化会对涤纶长丝行业造成较大影响。公司面临市场需求波动的风险。
  5、原材料价格波动的风险
  公司产品的主要原材料聚酯切片属于石化产品,其价格受原油价格波动影响。公司直接材料成本占主营业务成本的比重在80%左右,直接材料的价格对公司主营业务成本的影响较大,而公司主要原材料聚酯切片的采购价格受到市场大宗原材料价格的波动而变化。因此,公司的盈利能力与聚酯切片的价格波动密切相关,公司面临原材料价格波动的风险。 收起▲

产品价格

数据截至(20240625)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240625,10.95,9400.00,0.55096418732781,0.53475935828877,20240625
[[20230626,16.25,8850,"SJ"],[20230627,16.35,8850,"SJ"],[20230628,16.3,8850,"SJ"],[20230629,16.64,8850,"SJ"],[20230630,17.24,8850,"SJ"],[20230701,17.24,8850,"SJ"],[20230702,17.24,8850,"SJ"],[20230703,17.31,8850,"SJ"],[20230704,17.69,8870,"SJ"],[20230705,17.5,8870,"SJ"],[20230706,17.39,8875,"SJ"],[20230707,17.49,8925,"SJ"],[20230708,17.49,8925,"SJ"],[20230709,17.49,8925,"SJ"],[20230710,17.64,9000,"SJ"],[20230711,17.64,9050,"SJ"],[20230712,17.4,9100,"SJ"],[20230713,17.59,9100,"SJ"],[20230714,17.32,9100,"SJ"],[20230715,17.32,9100,"SJ"],[20230716,17.32,9100,"SJ"],[20230717,17.42,9100,"SJ"],[20230718,17.65,9100,"SJ"],[20230719,17.76,9100,"SJ"],[20230720,17.42,9100,"SJ"],[20230721,17.64,9150,"SJ"],[20230722,17.64,9150,"SJ"],[20230723,17.64,9150,"SJ"],[20230724,17.55,9150,"SJ"],[20230725,17.87,9150,"SJ"],[20230726,18,9200,"SJ"],[20230727,17.78,9200,"SJ"],[20230728,17.96,9200,"SJ"],[20230729,17.96,9200,"SJ"],[20230730,17.96,9200,"SJ"],[20230731,17.8,9225,"SJ"],[20230801,17.57,9225,"SJ"],[20230802,17.79,9225,"SJ"],[20230803,17.43,9225,"SJ"],[20230804,16.93,9225,"SJ"],[20230805,16.93,9225,"SJ"],[20230806,16.93,9225,"SJ"],[20230807,16.74,9225,"SJ"],[20230808,16.95,9200,"SJ"],[20230809,16.84,9200,"SJ"],[20230810,17.04,9200,"SJ"],[20230811,16.82,9200,"SJ"],[20230812,16.82,9200,"SJ"],[20230813,16.82,9200,"SJ"],[20230814,16.99,9200,"SJ"],[20230815,17.08,9200,"SJ"],[20230816,16.62,9175,"SJ"],[20230817,16.9,9150,"SJ"],[20230818,17.14,9150,"SJ"],[20230819,17.14,9150,"SJ"],[20230820,17.14,9150,"SJ"],[20230821,17.38,9150,"SJ"],[20230822,17.1,9200,"SJ"],[20230823,16.8,9200,"SJ"],[20230824,16.5,9200,"SJ"],[20230825,16.18,9250,"SJ"],[20230826,16.18,9250,"SJ"],[20230827,16.18,9250,"SJ"],[20230828,16.83,9250,"SJ"],[20230829,17.48,9250,"SJ"],[20230830,17.82,9225,"SJ"],[20230831,17.82,9225,"SJ"],[20230901,17.98,9250,"SJ"],[20230902,17.98,9250,"SJ"],[20230903,17.98,9250,"SJ"],[20230904,18.32,9275,"SJ"],[20230905,18.29,9275,"SJ"],[20230906,18.39,9300,"SJ"],[20230907,18.22,9350,"SJ"],[20230908,18.32,9350,"SJ"],[20230909,18.32,9350,"SJ"],[20230910,18.32,9350,"SJ"],[20230911,18.27,9350,"SJ"],[20230912,18.33,9350,"SJ"],[20230913,18.11,9450,"SJ"],[20230914,18.05,9500,"SJ"],[20230915,18.01,9600,"SJ"],[20230916,18.01,9600,"SJ"],[20230917,18.01,9600,"SJ"],[20230918,18.3,9600,"SJ"],[20230919,17.93,9600,"SJ"],[20230920,17.92,9600,"SJ"],[20230921,17.75,9600,"SJ"],[20230922,18.05,9500,"SJ"],[20230923,18.05,9500,"SJ"],[20230924,18.05,9500,"SJ"],[20230925,18.18,9450,"SJ"],[20230926,17.95,9450,"SJ"],[20230927,17.75,9350,"SJ"],[20230928,17.7,9350,"SJ"],[20230929,17.7,9350,"SJ"],[20230930,17.7,9350,"SJ"],[20231001,17.7,9350,"SJ"],[20231002,17.7,9350,"SJ"],[20231003,17.7,9350,"SJ"],[20231004,17.7,9350,"SJ"],[20231005,17.7,9350,"SJ"],[20231006,17.7,9350,"SJ"],[20231007,17.7,9350,"SJ"],[20231008,17.7,9150,"SJ"],[20231009,17.12,9150,"SJ"],[20231010,17.6,9125,"SJ"],[20231011,17.31,9025,"SJ"],[20231012,17.67,9025,"SJ"],[20231013,17.31,9000,"SJ"],[20231014,17.31,9000,"SJ"],[20231015,17.31,9000,"SJ"],[20231016,16.92,9000,"SJ"],[20231017,16.94,9000,"SJ"],[20231018,16.65,9000,"SJ"],[20231019,16.63,9000,"SJ"],[20231020,16.78,9000,"SJ"],[20231021,16.78,9000,"SJ"],[20231022,16.78,9000,"SJ"],[20231023,16.25,8950,"SJ"],[20231024,17.17,8950,"SJ"],[20231025,17.17,8850,"SJ"],[20231026,17.12,8850,"SJ"],[20231027,17.33,8820,"SJ"],[20231028,17.33,8820,"SJ"],[20231029,17.33,8820,"SJ"],[20231030,17.33,8700,"SJ"],[20231031,17.32,8700,"SJ"],[20231101,17.6,8650,"SJ"],[20231102,17.32,8650,"SJ"],[20231103,17.44,8650,"SJ"],[20231104,17.44,8650,"SJ"],[20231105,17.44,8650,"SJ"],[20231106,17.6,8650,"SJ"],[20231107,17.49,8650,"SJ"],[20231108,17.3,8650,"SJ"],[20231109,17.16,8700,"SJ"],[20231110,17.04,8700,"SJ"],[20231111,17.04,8700,"SJ"],[20231112,17.04,8700,"SJ"],[20231113,17.65,8700,"SJ"],[20231114,17.5,8700,"SJ"],[20231115,17.57,8700,"SJ"],[20231116,17.39,8730,"SJ"],[20231117,17.56,8780,"SJ"],[20231118,17.56,8780,"SJ"],[20231119,17.56,8780,"SJ"],[20231120,17.74,8825,"SJ"],[20231121,17.52,8825,"SJ"],[20231122,17.48,8825,"SJ"],[20231123,17.54,8825,"SJ"],[20231124,17.27,8850,"SJ"],[20231125,17.27,8850,"SJ"],[20231126,17.27,8850,"SJ"],[20231127,17.6,8850,"SJ"],[20231128,17.78,8850,"SJ"],[20231129,17.61,8850,"SJ"],[20231130,17.52,8850,"SJ"],[20231201,17.4,8850,"SJ"],[20231202,17.4,8850,"SJ"],[20231203,17.4,8850,"SJ"],[20231204,17.34,8850,"SJ"],[20231205,17.53,8850,"SJ"],[20231206,17.75,8850,"SJ"],[20231207,16.94,8850,"SJ"],[20231208,16.58,8850,"SJ"],[20231209,16.58,8850,"SJ"],[20231210,16.58,8850,"SJ"],[20231211,16.88,8850,"SJ"],[20231212,16.56,8850,"SJ"],[20231213,16.58,8850,"SJ"],[20231214,16.69,8850,"SJ"],[20231215,16.78,8850,"SJ"],[20231216,16.78,8850,"SJ"],[20231217,16.78,8850,"SJ"],[20231218,16.8,8820,"SJ"],[20231219,16.61,8820,"SJ"],[20231220,16.6,8820,"SJ"],[20231221,16.7,8825,"SJ"],[20231222,16.49,8850,"SJ"],[20231223,16.49,8850,"SJ"],[20231224,16.49,8850,"SJ"],[20231225,16.29,8850,"SJ"],[20231226,16.29,8900,"SJ"],[20231227,16.34,8900,"SJ"],[20231228,16.47,8900,"SJ"],[20231229,16.8,8900,"SJ"],[20231230,16.8,8900,"SJ"],[20231231,16.8,8900,"SJ"],[20240101,16.8,8900,"SJ"],[20240102,17.21,8900,"SJ"],[20240103,17.08,8900,"SJ"],[20240104,17.08,8900,"SJ"],[20240105,16.9,8900,"SJ"],[20240106,16.9,8900,"SJ"],[20240107,16.9,8900,"SJ"],[20240108,16.72,8900,"SJ"],[20240109,16.86,8900,"SJ"],[20240110,16.75,8900,"SJ"],[20240111,16.88,8900,"SJ"],[20240112,16.65,8850,"SJ"],[20240113,16.65,8850,"SJ"],[20240114,16.65,8850,"SJ"],[20240115,16.67,8850,"SJ"],[20240116,16.4,8850,"SJ"],[20240117,16.17,8850,"SJ"],[20240118,15.65,8850,"SJ"],[20240119,15.46,8850,"SJ"],[20240120,15.46,8850,"SJ"],[20240121,15.46,8850,"SJ"],[20240122,14.41,8900,"SJ"],[20240123,13.73,8900,"SJ"],[20240124,14.11,8950,"SJ"],[20240125,14.55,9000,"SJ"],[20240126,14.94,9050,"SJ"],[20240127,14.94,9050,"SJ"],[20240128,14.94,9050,"SJ"],[20240129,14.32,9050,"SJ"],[20240130,13.58,9050,"SJ"],[20240131,12.84,9050,"SJ"],[20240201,12.47,9050,"SJ"],[20240202,11.62,9050,"SJ"],[20240203,11.62,9050,"SJ"],[20240204,11.62,9050,"SJ"],[20240205,9.77,9050,"SJ"],[20240206,9.4,9050,"SJ"],[20240207,8.32,9050,"SJ"],[20240208,9.81,9050,"SJ"],[20240209,9.81,9050,"SJ"],[20240210,9.81,9050,"SJ"],[20240211,9.81,9050,"SJ"],[20240212,9.81,9050,"SJ"],[20240213,9.81,9050,"SJ"],[20240214,9.81,9050,"SJ"],[20240215,9.81,9050,"SJ"],[20240216,9.81,9050,"SJ"],[20240217,9.81,9050,"SJ"],[20240218,9.81,9050,"SJ"],[20240219,10.16,9050,"SJ"],[20240220,10.42,9050,"SJ"],[20240221,11.05,9050,"SJ"],[20240222,11.38,9050,"SJ"],[20240223,11.94,9050,"SJ"],[20240224,11.94,9050,"SJ"],[20240225,11.94,9050,"SJ"],[20240226,12.16,9050,"SJ"],[20240227,12.43,9075,"SJ"],[20240228,11.01,9100,"SJ"],[20240229,11.43,9100,"SJ"],[20240301,11.54,9100,"SJ"],[20240302,11.54,9100,"SJ"],[20240303,11.54,9100,"SJ"],[20240304,11.44,9100,"SJ"],[20240305,11,9100,"SJ"],[20240306,11.29,9100,"SJ"],[20240307,11.59,9100,"SJ"],[20240308,11.63,9125,"SJ"],[20240309,11.63,9125,"SJ"],[20240310,11.63,9125,"SJ"],[20240311,11.8,9075,"SJ"],[20240312,12.2,9075,"SJ"],[20240313,12.23,9075,"SJ"],[20240314,12.07,9075,"SJ"],[20240315,12.41,9075,"SJ"],[20240316,12.41,9075,"SJ"],[20240317,12.41,9075,"SJ"],[20240318,12.81,9050,"SJ"],[20240319,12.9,9050,"SJ"],[20240320,13.16,9050,"SJ"],[20240321,13.21,9050,"SJ"],[20240322,12.85,9000,"SJ"],[20240323,12.85,9000,"SJ"],[20240324,12.85,9000,"SJ"],[20240325,12.4,8950,"SJ"],[20240326,12.43,8950,"SJ"],[20240327,12.03,8950,"SJ"],[20240328,12.46,8950,"SJ"],[20240329,12.77,8975,"SJ"],[20240330,12.77,8975,"SJ"],[20240331,12.77,8975,"SJ"],[20240401,13.16,9000,"SJ"],[20240402,13.37,9025,"SJ"],[20240403,13.09,9050,"SJ"],[20240404,13.09,9050,"SJ"],[20240405,13.09,9050,"SJ"],[20240406,13.09,9050,"SJ"],[20240407,13.09,9100,"SJ"],[20240408,12.42,9100,"SJ"],[20240409,12.86,9100,"SJ"],[20240410,12.41,9100,"SJ"],[20240411,12.51,9100,"SJ"],[20240412,12.96,9100,"SJ"],[20240413,12.96,9100,"SJ"],[20240414,12.96,9100,"SJ"],[20240415,12.3,9100,"SJ"],[20240416,10.33,9100,"SJ"],[20240417,11.3,9100,"SJ"],[20240418,11.11,9100,"SJ"],[20240419,11.1,9100,"SJ"],[20240420,11.1,9100,"SJ"],[20240421,11.1,9100,"SJ"],[20240422,10.86,9075,"SJ"],[20240423,11.28,9075,"SJ"],[20240424,11.71,9075,"SJ"],[20240425,12.12,9050,"SJ"],[20240426,12.01,9050,"SJ"],[20240427,12.01,9050,"SJ"],[20240428,12.01,9025,"SJ"],[20240429,12.34,9025,"SJ"],[20240430,12.21,9025,"SJ"],[20240501,12.21,9025,"SJ"],[20240502,12.21,9025,"SJ"],[20240503,12.21,9025,"SJ"],[20240504,12.21,9025,"SJ"],[20240505,12.21,9025,"SJ"],[20240506,12.73,9000,"SJ"],[20240507,12.88,9000,"SJ"],[20240508,12.77,9000,"SJ"],[20240509,12.83,9000,"SJ"],[20240510,13.08,8975,"SJ"],[20240511,13.08,8975,"SJ"],[20240512,13.08,8975,"SJ"],[20240513,12.49,8975,"SJ"],[20240514,12.75,8975,"SJ"],[20240515,13.6,8975,"SJ"],[20240516,14.2,8950,"SJ"],[20240517,14.76,8950,"SJ"],[20240518,14.76,8950,"SJ"],[20240519,14.76,8950,"SJ"],[20240520,13.63,8950,"SJ"],[20240521,13.43,8950,"SJ"],[20240522,13.28,8925,"SJ"],[20240523,12.78,8900,"SJ"],[20240524,12.54,9000,"SJ"],[20240525,12.54,9000,"SJ"],[20240526,12.54,9000,"SJ"],[20240527,12.59,9050,"SJ"],[20240528,12.31,9050,"SJ"],[20240529,12.59,9050,"SJ"],[20240530,12.42,9050,"SJ"],[20240531,12.57,9100,"SJ"],[20240601,12.57,9100,"SJ"],[20240602,12.57,9100,"SJ"],[20240603,12.11,9075,"SJ"],[20240604,11.76,9075,"SJ"],[20240605,11.61,9075,"SJ"],[20240606,10.9,9175,"SJ"],[20240607,11.59,9175,"SJ"],[20240608,11.59,9175,"SJ"],[20240609,11.59,9175,"SJ"],[20240610,11.59,9175,"SJ"],[20240611,11.44,9250,"SJ"],[20240612,11.72,9250,"SJ"],[20240613,11.77,9300,"SJ"],[20240614,11.59,9325,"SJ"],[20240615,11.59,9325,"SJ"],[20240616,11.59,9325,"SJ"],[20240617,11.21,9325,"SJ"],[20240618,11.6,9325,"SJ"],[20240619,11.93,9350,"SJ"],[20240620,11.41,9350,"SJ"],[20240621,11.41,9350,"SJ"],[20240622,11.41,9350,"SJ"],[20240623,11.41,9350,"SJ"],[20240624,10.89,9350,"SJ"],[20240625,10.95,9400,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240625,10.95,9100.00,0.55096418732781,0.83102493074792,20240625
[[20230626,16.25,8550,"SJ"],[20230627,16.35,8500,"SJ"],[20230628,16.3,8500,"SJ"],[20230629,16.64,8450,"SJ"],[20230630,17.24,8450,"SJ"],[20230701,17.24,8450,"SJ"],[20230702,17.24,8450,"SJ"],[20230703,17.31,8450,"SJ"],[20230704,17.69,8450,"SJ"],[20230705,17.5,8450,"SJ"],[20230706,17.39,8450,"SJ"],[20230707,17.49,8450,"SJ"],[20230708,17.49,8450,"SJ"],[20230709,17.49,8450,"SJ"],[20230710,17.64,8600,"SJ"],[20230711,17.64,8600,"SJ"],[20230712,17.4,8650,"SJ"],[20230713,17.59,8700,"SJ"],[20230714,17.32,8700,"SJ"],[20230715,17.32,8700,"SJ"],[20230716,17.32,8700,"SJ"],[20230717,17.42,8700,"SJ"],[20230718,17.65,8700,"SJ"],[20230719,17.76,8700,"SJ"],[20230720,17.42,8700,"SJ"],[20230721,17.64,8700,"SJ"],[20230722,17.64,8700,"SJ"],[20230723,17.64,8700,"SJ"],[20230724,17.55,8700,"SJ"],[20230725,17.87,8700,"SJ"],[20230726,18,8750,"SJ"],[20230727,17.78,8750,"SJ"],[20230728,17.96,8750,"SJ"],[20230729,17.96,8750,"SJ"],[20230730,17.96,8750,"SJ"],[20230731,17.8,8800,"SJ"],[20230801,17.57,8800,"SJ"],[20230802,17.79,8800,"SJ"],[20230803,17.43,8800,"SJ"],[20230804,16.93,8800,"SJ"],[20230805,16.93,8800,"SJ"],[20230806,16.93,8800,"SJ"],[20230807,16.74,8800,"SJ"],[20230808,16.95,8800,"SJ"],[20230809,16.84,8800,"SJ"],[20230810,17.04,8800,"SJ"],[20230811,16.82,8800,"SJ"],[20230812,16.82,8800,"SJ"],[20230813,16.82,8800,"SJ"],[20230814,16.99,8800,"SJ"],[20230815,17.08,8800,"SJ"],[20230816,16.62,8800,"SJ"],[20230817,16.9,8800,"SJ"],[20230818,17.14,8800,"SJ"],[20230819,17.14,8800,"SJ"],[20230820,17.14,8800,"SJ"],[20230821,17.38,8800,"SJ"],[20230822,17.1,8850,"SJ"],[20230823,16.8,8850,"SJ"],[20230824,16.5,8850,"SJ"],[20230825,16.18,8850,"SJ"],[20230826,16.18,8850,"SJ"],[20230827,16.18,8850,"SJ"],[20230828,16.83,8850,"SJ"],[20230829,17.48,8850,"SJ"],[20230830,17.82,8850,"SJ"],[20230831,17.82,8850,"SJ"],[20230901,17.98,8850,"SJ"],[20230902,17.98,8850,"SJ"],[20230903,17.98,8850,"SJ"],[20230904,18.32,8950,"SJ"],[20230905,18.29,8950,"SJ"],[20230906,18.39,9000,"SJ"],[20230907,18.22,9050,"SJ"],[20230908,18.32,9050,"SJ"],[20230909,18.32,9050,"SJ"],[20230910,18.32,9050,"SJ"],[20230911,18.27,9050,"SJ"],[20230912,18.33,9050,"SJ"],[20230913,18.11,9150,"SJ"],[20230914,18.05,9200,"SJ"],[20230915,18.01,9300,"SJ"],[20230916,18.01,9300,"SJ"],[20230917,18.01,9300,"SJ"],[20230918,18.3,9350,"SJ"],[20230919,17.93,9350,"SJ"],[20230920,17.92,9350,"SJ"],[20230921,17.75,9350,"SJ"],[20230922,18.05,9300,"SJ"],[20230923,18.05,9300,"SJ"],[20230924,18.05,9300,"SJ"],[20230925,18.18,9300,"SJ"],[20230926,17.95,9300,"SJ"],[20230927,17.75,9200,"SJ"],[20230928,17.7,9200,"SJ"],[20230929,17.7,9200,"SJ"],[20230930,17.7,9200,"SJ"],[20231001,17.7,9200,"SJ"],[20231002,17.7,9200,"SJ"],[20231003,17.7,9200,"SJ"],[20231004,17.7,9200,"SJ"],[20231005,17.7,9200,"SJ"],[20231006,17.7,9200,"SJ"],[20231007,17.7,9200,"SJ"],[20231008,17.7,9100,"SJ"],[20231009,17.12,9100,"SJ"],[20231010,17.6,9100,"SJ"],[20231011,17.31,9000,"SJ"],[20231012,17.67,9000,"SJ"],[20231013,17.31,8950,"SJ"],[20231014,17.31,8950,"SJ"],[20231015,17.31,8950,"SJ"],[20231016,16.92,8950,"SJ"],[20231017,16.94,8950,"SJ"],[20231018,16.65,8950,"SJ"],[20231019,16.63,8950,"SJ"],[20231020,16.78,8950,"SJ"],[20231021,16.78,8950,"SJ"],[20231022,16.78,8950,"SJ"],[20231023,16.25,8950,"SJ"],[20231024,17.17,8950,"SJ"],[20231025,17.17,8850,"SJ"],[20231026,17.12,8850,"SJ"],[20231027,17.33,8850,"SJ"],[20231028,17.33,8850,"SJ"],[20231029,17.33,8850,"SJ"],[20231030,17.33,8750,"SJ"],[20231031,17.32,8750,"SJ"],[20231101,17.6,8750,"SJ"],[20231102,17.32,8750,"SJ"],[20231103,17.44,8750,"SJ"],[20231104,17.44,8750,"SJ"],[20231105,17.44,8750,"SJ"],[20231106,17.6,8700,"SJ"],[20231107,17.49,8700,"SJ"],[20231108,17.3,8700,"SJ"],[20231109,17.16,8700,"SJ"],[20231110,17.04,8700,"SJ"],[20231111,17.04,8700,"SJ"],[20231112,17.04,8700,"SJ"],[20231113,17.65,8700,"SJ"],[20231114,17.5,8700,"SJ"],[20231115,17.57,8700,"SJ"],[20231116,17.39,8700,"SJ"],[20231117,17.56,8750,"SJ"],[20231118,17.56,8750,"SJ"],[20231119,17.56,8750,"SJ"],[20231120,17.74,8800,"SJ"],[20231121,17.52,8800,"SJ"],[20231122,17.48,8800,"SJ"],[20231123,17.54,8800,"SJ"],[20231124,17.27,8800,"SJ"],[20231125,17.27,8800,"SJ"],[20231126,17.27,8800,"SJ"],[20231127,17.6,8800,"SJ"],[20231128,17.78,8800,"SJ"],[20231129,17.61,8825,"SJ"],[20231130,17.52,8825,"SJ"],[20231201,17.4,8825,"SJ"],[20231202,17.4,8825,"SJ"],[20231203,17.4,8825,"SJ"],[20231204,17.34,8825,"SJ"],[20231205,17.53,8825,"SJ"],[20231206,17.75,8825,"SJ"],[20231207,16.94,8825,"SJ"],[20231208,16.58,8825,"SJ"],[20231209,16.58,8825,"SJ"],[20231210,16.58,8825,"SJ"],[20231211,16.88,8800,"SJ"],[20231212,16.56,8800,"SJ"],[20231213,16.58,8800,"SJ"],[20231214,16.69,8800,"SJ"],[20231215,16.78,8800,"SJ"],[20231216,16.78,8800,"SJ"],[20231217,16.78,8800,"SJ"],[20231218,16.8,8800,"SJ"],[20231219,16.61,8800,"SJ"],[20231220,16.6,8800,"SJ"],[20231221,16.7,8850,"SJ"],[20231222,16.49,8850,"SJ"],[20231223,16.49,8850,"SJ"],[20231224,16.49,8850,"SJ"],[20231225,16.29,8850,"SJ"],[20231226,16.29,8900,"SJ"],[20231227,16.34,8900,"SJ"],[20231228,16.47,8900,"SJ"],[20231229,16.8,8900,"SJ"],[20231230,16.8,8900,"SJ"],[20231231,16.8,8900,"SJ"],[20240101,16.8,8900,"SJ"],[20240102,17.21,8900,"SJ"],[20240103,17.08,8900,"SJ"],[20240104,17.08,8950,"SJ"],[20240105,16.9,8950,"SJ"],[20240106,16.9,8950,"SJ"],[20240107,16.9,8950,"SJ"],[20240108,16.72,8950,"SJ"],[20240109,16.86,8950,"SJ"],[20240110,16.75,8950,"SJ"],[20240111,16.88,8950,"SJ"],[20240112,16.65,8900,"SJ"],[20240113,16.65,8900,"SJ"],[20240114,16.65,8900,"SJ"],[20240115,16.67,8900,"SJ"],[20240116,16.4,8900,"SJ"],[20240117,16.17,8900,"SJ"],[20240118,15.65,8900,"SJ"],[20240119,15.46,9000,"SJ"],[20240120,15.46,9000,"SJ"],[20240121,15.46,9000,"SJ"],[20240122,14.41,9000,"SJ"],[20240123,13.73,9000,"SJ"],[20240124,14.11,9050,"SJ"],[20240125,14.55,9100,"SJ"],[20240126,14.94,9150,"SJ"],[20240127,14.94,9150,"SJ"],[20240128,14.94,9150,"SJ"],[20240129,14.32,9150,"SJ"],[20240130,13.58,9150,"SJ"],[20240131,12.84,9150,"SJ"],[20240201,12.47,9150,"SJ"],[20240202,11.62,9150,"SJ"],[20240203,11.62,9150,"SJ"],[20240204,11.62,9150,"SJ"],[20240205,9.77,9150,"SJ"],[20240206,9.4,9150,"SJ"],[20240207,8.32,9150,"SJ"],[20240208,9.81,9150,"SJ"],[20240209,9.81,9150,"SJ"],[20240210,9.81,9150,"SJ"],[20240211,9.81,9150,"SJ"],[20240212,9.81,9150,"SJ"],[20240213,9.81,9150,"SJ"],[20240214,9.81,9150,"SJ"],[20240215,9.81,9150,"SJ"],[20240216,9.81,9150,"SJ"],[20240217,9.81,9150,"SJ"],[20240218,9.81,9150,"SJ"],[20240219,10.16,9150,"SJ"],[20240220,10.42,9200,"SJ"],[20240221,11.05,9200,"SJ"],[20240222,11.38,9200,"SJ"],[20240223,11.94,9200,"SJ"],[20240224,11.94,9200,"SJ"],[20240225,11.94,9200,"SJ"],[20240226,12.16,9200,"SJ"],[20240227,12.43,9200,"SJ"],[20240228,11.01,9200,"SJ"],[20240229,11.43,9200,"SJ"],[20240301,11.54,9200,"SJ"],[20240302,11.54,9200,"SJ"],[20240303,11.54,9200,"SJ"],[20240304,11.44,9200,"SJ"],[20240305,11,9200,"SJ"],[20240306,11.29,9200,"SJ"],[20240307,11.59,9200,"SJ"],[20240308,11.63,9200,"SJ"],[20240309,11.63,9200,"SJ"],[20240310,11.63,9200,"SJ"],[20240311,11.8,9100,"SJ"],[20240312,12.2,9100,"SJ"],[20240313,12.23,9100,"SJ"],[20240314,12.07,9100,"SJ"],[20240315,12.41,9100,"SJ"],[20240316,12.41,9100,"SJ"],[20240317,12.41,9100,"SJ"],[20240318,12.81,9100,"SJ"],[20240319,12.9,9050,"SJ"],[20240320,13.16,9050,"SJ"],[20240321,13.21,9000,"SJ"],[20240322,12.85,8950,"SJ"],[20240323,12.85,8950,"SJ"],[20240324,12.85,8950,"SJ"],[20240325,12.4,8850,"SJ"],[20240326,12.43,8850,"SJ"],[20240327,12.03,8850,"SJ"],[20240328,12.46,8850,"SJ"],[20240329,12.77,8850,"SJ"],[20240330,12.77,8850,"SJ"],[20240331,12.77,8850,"SJ"],[20240401,13.16,8850,"SJ"],[20240402,13.37,8850,"SJ"],[20240403,13.09,8850,"SJ"],[20240404,13.09,8850,"SJ"],[20240405,13.09,8850,"SJ"],[20240406,13.09,8850,"SJ"],[20240407,13.09,8900,"SJ"],[20240408,12.42,8900,"SJ"],[20240409,12.86,8900,"SJ"],[20240410,12.41,8900,"SJ"],[20240411,12.51,8900,"SJ"],[20240412,12.96,8900,"SJ"],[20240413,12.96,8900,"SJ"],[20240414,12.96,8900,"SJ"],[20240415,12.3,8900,"SJ"],[20240416,10.33,8900,"SJ"],[20240417,11.3,8900,"SJ"],[20240418,11.11,8900,"SJ"],[20240419,11.1,8900,"SJ"],[20240420,11.1,8900,"SJ"],[20240421,11.1,8900,"SJ"],[20240422,10.86,8900,"SJ"],[20240423,11.28,8900,"SJ"],[20240424,11.71,8850,"SJ"],[20240425,12.12,8850,"SJ"],[20240426,12.01,8850,"SJ"],[20240427,12.01,8850,"SJ"],[20240428,12.01,8850,"SJ"],[20240429,12.34,8850,"SJ"],[20240430,12.21,8850,"SJ"],[20240501,12.21,8850,"SJ"],[20240502,12.21,8850,"SJ"],[20240503,12.21,8850,"SJ"],[20240504,12.21,8850,"SJ"],[20240505,12.21,8850,"SJ"],[20240506,12.73,8850,"SJ"],[20240507,12.88,8850,"SJ"],[20240508,12.77,8800,"SJ"],[20240509,12.83,8800,"SJ"],[20240510,13.08,8800,"SJ"],[20240511,13.08,8800,"SJ"],[20240512,13.08,8800,"SJ"],[20240513,12.49,8800,"SJ"],[20240514,12.75,8800,"SJ"],[20240515,13.6,8800,"SJ"],[20240516,14.2,8800,"SJ"],[20240517,14.76,8750,"SJ"],[20240518,14.76,8750,"SJ"],[20240519,14.76,8750,"SJ"],[20240520,13.63,8750,"SJ"],[20240521,13.43,8750,"SJ"],[20240522,13.28,8750,"SJ"],[20240523,12.78,8700,"SJ"],[20240524,12.54,8750,"SJ"],[20240525,12.54,8750,"SJ"],[20240526,12.54,8750,"SJ"],[20240527,12.59,8800,"SJ"],[20240528,12.31,8800,"SJ"],[20240529,12.59,8800,"SJ"],[20240530,12.42,8850,"SJ"],[20240531,12.57,8900,"SJ"],[20240601,12.57,8900,"SJ"],[20240602,12.57,8900,"SJ"],[20240603,12.11,8900,"SJ"],[20240604,11.76,8900,"SJ"],[20240605,11.61,8900,"SJ"],[20240606,10.9,8925,"SJ"],[20240607,11.59,8925,"SJ"],[20240608,11.59,8925,"SJ"],[20240609,11.59,8925,"SJ"],[20240610,11.59,8925,"SJ"],[20240611,11.44,8925,"SJ"],[20240612,11.72,8925,"SJ"],[20240613,11.77,8975,"SJ"],[20240614,11.59,9025,"SJ"],[20240615,11.59,9025,"SJ"],[20240616,11.59,9025,"SJ"],[20240617,11.21,9025,"SJ"],[20240618,11.6,9025,"SJ"],[20240619,11.93,9025,"SJ"],[20240620,11.41,9025,"SJ"],[20240621,11.41,9025,"SJ"],[20240622,11.41,9025,"SJ"],[20240623,11.41,9025,"SJ"],[20240624,10.89,9025,"SJ"],[20240625,10.95,9100,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240625,10.95,7975.00,0.55096418732781,1.5923566878981,20240625
[[20230626,16.25,7380,"SJ"],[20230627,16.35,7380,"SJ"],[20230628,16.3,7370,"SJ"],[20230629,16.64,7330,"SJ"],[20230630,17.24,7340,"SJ"],[20230701,17.24,7340,"SJ"],[20230702,17.24,7340,"SJ"],[20230703,17.31,7350,"SJ"],[20230704,17.69,7350,"SJ"],[20230705,17.5,7350,"SJ"],[20230706,17.39,7350,"SJ"],[20230707,17.49,7350,"SJ"],[20230708,17.49,7350,"SJ"],[20230709,17.49,7350,"SJ"],[20230710,17.64,7450,"SJ"],[20230711,17.64,7450,"SJ"],[20230712,17.4,7500,"SJ"],[20230713,17.59,7500,"SJ"],[20230714,17.32,7530,"SJ"],[20230715,17.32,7530,"SJ"],[20230716,17.32,7530,"SJ"],[20230717,17.42,7530,"SJ"],[20230718,17.65,7530,"SJ"],[20230719,17.76,7530,"SJ"],[20230720,17.42,7580,"SJ"],[20230721,17.64,7600,"SJ"],[20230722,17.64,7600,"SJ"],[20230723,17.64,7600,"SJ"],[20230724,17.55,7600,"SJ"],[20230725,17.87,7600,"SJ"],[20230726,18,7635,"SJ"],[20230727,17.78,7650,"SJ"],[20230728,17.96,7650,"SJ"],[20230729,17.96,7650,"SJ"],[20230730,17.96,7650,"SJ"],[20230731,17.8,7680,"SJ"],[20230801,17.57,7680,"SJ"],[20230802,17.79,7680,"SJ"],[20230803,17.43,7680,"SJ"],[20230804,16.93,7680,"SJ"],[20230805,16.93,7680,"SJ"],[20230806,16.93,7680,"SJ"],[20230807,16.74,7670,"SJ"],[20230808,16.95,7650,"SJ"],[20230809,16.84,7675,"SJ"],[20230810,17.04,7685,"SJ"],[20230811,16.82,7685,"SJ"],[20230812,16.82,7685,"SJ"],[20230813,16.82,7685,"SJ"],[20230814,16.99,7680,"SJ"],[20230815,17.08,7660,"SJ"],[20230816,16.62,7625,"SJ"],[20230817,16.9,7600,"SJ"],[20230818,17.14,7600,"SJ"],[20230819,17.14,7600,"SJ"],[20230820,17.14,7600,"SJ"],[20230821,17.38,7600,"SJ"],[20230822,17.1,7650,"SJ"],[20230823,16.8,7650,"SJ"],[20230824,16.5,7650,"SJ"],[20230825,16.18,7750,"SJ"],[20230826,16.18,7750,"SJ"],[20230827,16.18,7750,"SJ"],[20230828,16.83,7750,"SJ"],[20230829,17.48,7750,"SJ"],[20230830,17.82,7700,"SJ"],[20230831,17.82,7700,"SJ"],[20230901,17.98,7725,"SJ"],[20230902,17.98,7725,"SJ"],[20230903,17.98,7725,"SJ"],[20230904,18.32,7775,"SJ"],[20230905,18.29,7800,"SJ"],[20230906,18.39,7850,"SJ"],[20230907,18.22,7900,"SJ"],[20230908,18.32,7900,"SJ"],[20230909,18.32,7900,"SJ"],[20230910,18.32,7900,"SJ"],[20230911,18.27,7900,"SJ"],[20230912,18.33,7900,"SJ"],[20230913,18.11,8050,"SJ"],[20230914,18.05,8080,"SJ"],[20230915,18.01,8180,"SJ"],[20230916,18.01,8180,"SJ"],[20230917,18.01,8180,"SJ"],[20230918,18.3,8200,"SJ"],[20230919,17.93,8200,"SJ"],[20230920,17.92,8200,"SJ"],[20230921,17.75,8200,"SJ"],[20230922,18.05,8125,"SJ"],[20230923,18.05,8125,"SJ"],[20230924,18.05,8125,"SJ"],[20230925,18.18,8100,"SJ"],[20230926,17.95,8085,"SJ"],[20230927,17.75,8000,"SJ"],[20230928,17.7,8050,"SJ"],[20230929,17.7,8050,"SJ"],[20230930,17.7,8050,"SJ"],[20231001,17.7,8050,"SJ"],[20231002,17.7,8050,"SJ"],[20231003,17.7,8050,"SJ"],[20231004,17.7,8050,"SJ"],[20231005,17.7,8050,"SJ"],[20231006,17.7,8050,"SJ"],[20231007,17.7,8050,"SJ"],[20231008,17.7,7900,"SJ"],[20231009,17.12,7900,"SJ"],[20231010,17.6,7850,"SJ"],[20231011,17.31,7750,"SJ"],[20231012,17.67,7650,"SJ"],[20231013,17.31,7675,"SJ"],[20231014,17.31,7675,"SJ"],[20231015,17.31,7675,"SJ"],[20231016,16.92,7675,"SJ"],[20231017,16.94,7675,"SJ"],[20231018,16.65,7675,"SJ"],[20231019,16.63,7660,"SJ"],[20231020,16.78,7660,"SJ"],[20231021,16.78,7660,"SJ"],[20231022,16.78,7660,"SJ"],[20231023,16.25,7600,"SJ"],[20231024,17.17,7600,"SJ"],[20231025,17.17,7500,"SJ"],[20231026,17.12,7535,"SJ"],[20231027,17.33,7495,"SJ"],[20231028,17.33,7495,"SJ"],[20231029,17.33,7495,"SJ"],[20231030,17.33,7400,"SJ"],[20231031,17.32,7350,"SJ"],[20231101,17.6,7300,"SJ"],[20231102,17.32,7280,"SJ"],[20231103,17.44,7280,"SJ"],[20231104,17.44,7280,"SJ"],[20231105,17.44,7280,"SJ"],[20231106,17.6,7280,"SJ"],[20231107,17.49,7280,"SJ"],[20231108,17.3,7280,"SJ"],[20231109,17.16,7325,"SJ"],[20231110,17.04,7325,"SJ"],[20231111,17.04,7325,"SJ"],[20231112,17.04,7325,"SJ"],[20231113,17.65,7325,"SJ"],[20231114,17.5,7350,"SJ"],[20231115,17.57,7350,"SJ"],[20231116,17.39,7350,"SJ"],[20231117,17.56,7400,"SJ"],[20231118,17.56,7400,"SJ"],[20231119,17.56,7400,"SJ"],[20231120,17.74,7430,"SJ"],[20231121,17.52,7430,"SJ"],[20231122,17.48,7430,"SJ"],[20231123,17.54,7420,"SJ"],[20231124,17.27,7450,"SJ"],[20231125,17.27,7450,"SJ"],[20231126,17.27,7450,"SJ"],[20231127,17.6,7470,"SJ"],[20231128,17.78,7470,"SJ"],[20231129,17.61,7500,"SJ"],[20231130,17.52,7500,"SJ"],[20231201,17.4,7500,"SJ"],[20231202,17.4,7500,"SJ"],[20231203,17.4,7500,"SJ"],[20231204,17.34,7500,"SJ"],[20231205,17.53,7485,"SJ"],[20231206,17.75,7475,"SJ"],[20231207,16.94,7475,"SJ"],[20231208,16.58,7475,"SJ"],[20231209,16.58,7475,"SJ"],[20231210,16.58,7475,"SJ"],[20231211,16.88,7425,"SJ"],[20231212,16.56,7450,"SJ"],[20231213,16.58,7430,"SJ"],[20231214,16.69,7420,"SJ"],[20231215,16.78,7420,"SJ"],[20231216,16.78,7420,"SJ"],[20231217,16.78,7420,"SJ"],[20231218,16.8,7400,"SJ"],[20231219,16.61,7435,"SJ"],[20231220,16.6,7445,"SJ"],[20231221,16.7,7500,"SJ"],[20231222,16.49,7520,"SJ"],[20231223,16.49,7520,"SJ"],[20231224,16.49,7520,"SJ"],[20231225,16.29,7520,"SJ"],[20231226,16.29,7600,"SJ"],[20231227,16.34,7600,"SJ"],[20231228,16.47,7600,"SJ"],[20231229,16.8,7600,"SJ"],[20231230,16.8,7600,"SJ"],[20231231,16.8,7600,"SJ"],[20240101,16.8,7600,"SJ"],[20240102,17.21,7600,"SJ"],[20240103,17.08,7600,"SJ"],[20240104,17.08,7600,"SJ"],[20240105,16.9,7575,"SJ"],[20240106,16.9,7575,"SJ"],[20240107,16.9,7575,"SJ"],[20240108,16.72,7580,"SJ"],[20240109,16.86,7550,"SJ"],[20240110,16.75,7550,"SJ"],[20240111,16.88,7550,"SJ"],[20240112,16.65,7450,"SJ"],[20240113,16.65,7450,"SJ"],[20240114,16.65,7450,"SJ"],[20240115,16.67,7450,"SJ"],[20240116,16.4,7500,"SJ"],[20240117,16.17,7520,"SJ"],[20240118,15.65,7525,"SJ"],[20240119,15.46,7530,"SJ"],[20240120,15.46,7530,"SJ"],[20240121,15.46,7530,"SJ"],[20240122,14.41,7580,"SJ"],[20240123,13.73,7580,"SJ"],[20240124,14.11,7680,"SJ"],[20240125,14.55,7700,"SJ"],[20240126,14.94,7700,"SJ"],[20240127,14.94,7700,"SJ"],[20240128,14.94,7700,"SJ"],[20240129,14.32,7700,"SJ"],[20240130,13.58,7700,"SJ"],[20240131,12.84,7720,"SJ"],[20240201,12.47,7730,"SJ"],[20240202,11.62,7730,"SJ"],[20240203,11.62,7730,"SJ"],[20240204,11.62,7730,"SJ"],[20240205,9.77,7730,"SJ"],[20240206,9.4,7730,"SJ"],[20240207,8.32,7730,"SJ"],[20240208,9.81,7730,"SJ"],[20240209,9.81,7730,"SJ"],[20240210,9.81,7730,"SJ"],[20240211,9.81,7730,"SJ"],[20240212,9.81,7730,"SJ"],[20240213,9.81,7730,"SJ"],[20240214,9.81,7730,"SJ"],[20240215,9.81,7730,"SJ"],[20240216,9.81,7730,"SJ"],[20240217,9.81,7730,"SJ"],[20240218,9.81,7730,"SJ"],[20240219,10.16,7830,"SJ"],[20240220,10.42,7850,"SJ"],[20240221,11.05,7850,"SJ"],[20240222,11.38,7850,"SJ"],[20240223,11.94,7850,"SJ"],[20240224,11.94,7850,"SJ"],[20240225,11.94,7850,"SJ"],[20240226,12.16,7850,"SJ"],[20240227,12.43,7875,"SJ"],[20240228,11.01,7875,"SJ"],[20240229,11.43,7875,"SJ"],[20240301,11.54,7875,"SJ"],[20240302,11.54,7875,"SJ"],[20240303,11.54,7875,"SJ"],[20240304,11.44,7875,"SJ"],[20240305,11,7850,"SJ"],[20240306,11.29,7830,"SJ"],[20240307,11.59,7830,"SJ"],[20240308,11.63,7830,"SJ"],[20240309,11.63,7830,"SJ"],[20240310,11.63,7830,"SJ"],[20240311,11.8,7750,"SJ"],[20240312,12.2,7775,"SJ"],[20240313,12.23,7775,"SJ"],[20240314,12.07,7775,"SJ"],[20240315,12.41,7775,"SJ"],[20240316,12.41,7775,"SJ"],[20240317,12.41,7775,"SJ"],[20240318,12.81,7750,"SJ"],[20240319,12.9,7730,"SJ"],[20240320,13.16,7675,"SJ"],[20240321,13.21,7650,"SJ"],[20240322,12.85,7600,"SJ"],[20240323,12.85,7600,"SJ"],[20240324,12.85,7600,"SJ"],[20240325,12.4,7500,"SJ"],[20240326,12.43,7500,"SJ"],[20240327,12.03,7550,"SJ"],[20240328,12.46,7550,"SJ"],[20240329,12.77,7575,"SJ"],[20240330,12.77,7575,"SJ"],[20240331,12.77,7575,"SJ"],[20240401,13.16,7625,"SJ"],[20240402,13.37,7650,"SJ"],[20240403,13.09,7675,"SJ"],[20240404,13.09,7675,"SJ"],[20240405,13.09,7675,"SJ"],[20240406,13.09,7675,"SJ"],[20240407,13.09,7725,"SJ"],[20240408,12.42,7725,"SJ"],[20240409,12.86,7725,"SJ"],[20240410,12.41,7720,"SJ"],[20240411,12.51,7700,"SJ"],[20240412,12.96,7680,"SJ"],[20240413,12.96,7680,"SJ"],[20240414,12.96,7680,"SJ"],[20240415,12.3,7680,"SJ"],[20240416,10.33,7680,"SJ"],[20240417,11.3,7675,"SJ"],[20240418,11.11,7650,"SJ"],[20240419,11.1,7650,"SJ"],[20240420,11.1,7650,"SJ"],[20240421,11.1,7650,"SJ"],[20240422,10.86,7625,"SJ"],[20240423,11.28,7625,"SJ"],[20240424,11.71,7600,"SJ"],[20240425,12.12,7575,"SJ"],[20240426,12.01,7550,"SJ"],[20240427,12.01,7550,"SJ"],[20240428,12.01,7525,"SJ"],[20240429,12.34,7525,"SJ"],[20240430,12.21,7500,"SJ"],[20240501,12.21,7500,"SJ"],[20240502,12.21,7500,"SJ"],[20240503,12.21,7500,"SJ"],[20240504,12.21,7500,"SJ"],[20240505,12.21,7500,"SJ"],[20240506,12.73,7500,"SJ"],[20240507,12.88,7475,"SJ"],[20240508,12.77,7470,"SJ"],[20240509,12.83,7470,"SJ"],[20240510,13.08,7450,"SJ"],[20240511,13.08,7450,"SJ"],[20240512,13.08,7450,"SJ"],[20240513,12.49,7450,"SJ"],[20240514,12.75,7450,"SJ"],[20240515,13.6,7450,"SJ"],[20240516,14.2,7425,"SJ"],[20240517,14.76,7425,"SJ"],[20240518,14.76,7425,"SJ"],[20240519,14.76,7425,"SJ"],[20240520,13.63,7425,"SJ"],[20240521,13.43,7375,"SJ"],[20240522,13.28,7350,"SJ"],[20240523,12.78,7350,"SJ"],[20240524,12.54,7500,"SJ"],[20240525,12.54,7500,"SJ"],[20240526,12.54,7500,"SJ"],[20240527,12.59,7600,"SJ"],[20240528,12.31,7625,"SJ"],[20240529,12.59,7650,"SJ"],[20240530,12.42,7700,"SJ"],[20240531,12.57,7725,"SJ"],[20240601,12.57,7725,"SJ"],[20240602,12.57,7725,"SJ"],[20240603,12.11,7725,"SJ"],[20240604,11.76,7725,"SJ"],[20240605,11.61,7725,"SJ"],[20240606,10.9,7800,"SJ"],[20240607,11.59,7800,"SJ"],[20240608,11.59,7800,"SJ"],[20240609,11.59,7800,"SJ"],[20240610,11.59,7800,"SJ"],[20240611,11.44,7800,"SJ"],[20240612,11.72,7800,"SJ"],[20240613,11.77,7800,"SJ"],[20240614,11.59,7850,"SJ"],[20240615,11.59,7850,"SJ"],[20240616,11.59,7850,"SJ"],[20240617,11.21,7850,"SJ"],[20240618,11.6,7850,"SJ"],[20240619,11.93,7850,"SJ"],[20240620,11.41,7850,"SJ"],[20240621,11.41,7850,"SJ"],[20240622,11.41,7850,"SJ"],[20240623,11.41,7850,"SJ"],[20240624,10.89,7850,"SJ"],[20240625,10.95,7975,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]