["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240625,10.95,9400.00,0.55096418732781,0.53475935828877,20240625
[[20230626,16.25,8850,"SJ"],[20230627,16.35,8850,"SJ"],[20230628,16.3,8850,"SJ"],[20230629,16.64,8850,"SJ"],[20230630,17.24,8850,"SJ"],[20230701,17.24,8850,"SJ"],[20230702,17.24,8850,"SJ"],[20230703,17.31,8850,"SJ"],[20230704,17.69,8870,"SJ"],[20230705,17.5,8870,"SJ"],[20230706,17.39,8875,"SJ"],[20230707,17.49,8925,"SJ"],[20230708,17.49,8925,"SJ"],[20230709,17.49,8925,"SJ"],[20230710,17.64,9000,"SJ"],[20230711,17.64,9050,"SJ"],[20230712,17.4,9100,"SJ"],[20230713,17.59,9100,"SJ"],[20230714,17.32,9100,"SJ"],[20230715,17.32,9100,"SJ"],[20230716,17.32,9100,"SJ"],[20230717,17.42,9100,"SJ"],[20230718,17.65,9100,"SJ"],[20230719,17.76,9100,"SJ"],[20230720,17.42,9100,"SJ"],[20230721,17.64,9150,"SJ"],[20230722,17.64,9150,"SJ"],[20230723,17.64,9150,"SJ"],[20230724,17.55,9150,"SJ"],[20230725,17.87,9150,"SJ"],[20230726,18,9200,"SJ"],[20230727,17.78,9200,"SJ"],[20230728,17.96,9200,"SJ"],[20230729,17.96,9200,"SJ"],[20230730,17.96,9200,"SJ"],[20230731,17.8,9225,"SJ"],[20230801,17.57,9225,"SJ"],[20230802,17.79,9225,"SJ"],[20230803,17.43,9225,"SJ"],[20230804,16.93,9225,"SJ"],[20230805,16.93,9225,"SJ"],[20230806,16.93,9225,"SJ"],[20230807,16.74,9225,"SJ"],[20230808,16.95,9200,"SJ"],[20230809,16.84,9200,"SJ"],[20230810,17.04,9200,"SJ"],[20230811,16.82,9200,"SJ"],[20230812,16.82,9200,"SJ"],[20230813,16.82,9200,"SJ"],[20230814,16.99,9200,"SJ"],[20230815,17.08,9200,"SJ"],[20230816,16.62,9175,"SJ"],[20230817,16.9,9150,"SJ"],[20230818,17.14,9150,"SJ"],[20230819,17.14,9150,"SJ"],[20230820,17.14,9150,"SJ"],[20230821,17.38,9150,"SJ"],[20230822,17.1,9200,"SJ"],[20230823,16.8,9200,"SJ"],[20230824,16.5,9200,"SJ"],[20230825,16.18,9250,"SJ"],[20230826,16.18,9250,"SJ"],[20230827,16.18,9250,"SJ"],[20230828,16.83,9250,"SJ"],[20230829,17.48,9250,"SJ"],[20230830,17.82,9225,"SJ"],[20230831,17.82,9225,"SJ"],[20230901,17.98,9250,"SJ"],[20230902,17.98,9250,"SJ"],[20230903,17.98,9250,"SJ"],[20230904,18.32,9275,"SJ"],[20230905,18.29,9275,"SJ"],[20230906,18.39,9300,"SJ"],[20230907,18.22,9350,"SJ"],[20230908,18.32,9350,"SJ"],[20230909,18.32,9350,"SJ"],[20230910,18.32,9350,"SJ"],[20230911,18.27,9350,"SJ"],[20230912,18.33,9350,"SJ"],[20230913,18.11,9450,"SJ"],[20230914,18.05,9500,"SJ"],[20230915,18.01,9600,"SJ"],[20230916,18.01,9600,"SJ"],[20230917,18.01,9600,"SJ"],[20230918,18.3,9600,"SJ"],[20230919,17.93,9600,"SJ"],[20230920,17.92,9600,"SJ"],[20230921,17.75,9600,"SJ"],[20230922,18.05,9500,"SJ"],[20230923,18.05,9500,"SJ"],[20230924,18.05,9500,"SJ"],[20230925,18.18,9450,"SJ"],[20230926,17.95,9450,"SJ"],[20230927,17.75,9350,"SJ"],[20230928,17.7,9350,"SJ"],[20230929,17.7,9350,"SJ"],[20230930,17.7,9350,"SJ"],[20231001,17.7,9350,"SJ"],[20231002,17.7,9350,"SJ"],[20231003,17.7,9350,"SJ"],[20231004,17.7,9350,"SJ"],[20231005,17.7,9350,"SJ"],[20231006,17.7,9350,"SJ"],[20231007,17.7,9350,"SJ"],[20231008,17.7,9150,"SJ"],[20231009,17.12,9150,"SJ"],[20231010,17.6,9125,"SJ"],[20231011,17.31,9025,"SJ"],[20231012,17.67,9025,"SJ"],[20231013,17.31,9000,"SJ"],[20231014,17.31,9000,"SJ"],[20231015,17.31,9000,"SJ"],[20231016,16.92,9000,"SJ"],[20231017,16.94,9000,"SJ"],[20231018,16.65,9000,"SJ"],[20231019,16.63,9000,"SJ"],[20231020,16.78,9000,"SJ"],[20231021,16.78,9000,"SJ"],[20231022,16.78,9000,"SJ"],[20231023,16.25,8950,"SJ"],[20231024,17.17,8950,"SJ"],[20231025,17.17,8850,"SJ"],[20231026,17.12,8850,"SJ"],[20231027,17.33,8820,"SJ"],[20231028,17.33,8820,"SJ"],[20231029,17.33,8820,"SJ"],[20231030,17.33,8700,"SJ"],[20231031,17.32,8700,"SJ"],[20231101,17.6,8650,"SJ"],[20231102,17.32,8650,"SJ"],[20231103,17.44,8650,"SJ"],[20231104,17.44,8650,"SJ"],[20231105,17.44,8650,"SJ"],[20231106,17.6,8650,"SJ"],[20231107,17.49,8650,"SJ"],[20231108,17.3,8650,"SJ"],[20231109,17.16,8700,"SJ"],[20231110,17.04,8700,"SJ"],[20231111,17.04,8700,"SJ"],[20231112,17.04,8700,"SJ"],[20231113,17.65,8700,"SJ"],[20231114,17.5,8700,"SJ"],[20231115,17.57,8700,"SJ"],[20231116,17.39,8730,"SJ"],[20231117,17.56,8780,"SJ"],[20231118,17.56,8780,"SJ"],[20231119,17.56,8780,"SJ"],[20231120,17.74,8825,"SJ"],[20231121,17.52,8825,"SJ"],[20231122,17.48,8825,"SJ"],[20231123,17.54,8825,"SJ"],[20231124,17.27,8850,"SJ"],[20231125,17.27,8850,"SJ"],[20231126,17.27,8850,"SJ"],[20231127,17.6,8850,"SJ"],[20231128,17.78,8850,"SJ"],[20231129,17.61,8850,"SJ"],[20231130,17.52,8850,"SJ"],[20231201,17.4,8850,"SJ"],[20231202,17.4,8850,"SJ"],[20231203,17.4,8850,"SJ"],[20231204,17.34,8850,"SJ"],[20231205,17.53,8850,"SJ"],[20231206,17.75,8850,"SJ"],[20231207,16.94,8850,"SJ"],[20231208,16.58,8850,"SJ"],[20231209,16.58,8850,"SJ"],[20231210,16.58,8850,"SJ"],[20231211,16.88,8850,"SJ"],[20231212,16.56,8850,"SJ"],[20231213,16.58,8850,"SJ"],[20231214,16.69,8850,"SJ"],[20231215,16.78,8850,"SJ"],[20231216,16.78,8850,"SJ"],[20231217,16.78,8850,"SJ"],[20231218,16.8,8820,"SJ"],[20231219,16.61,8820,"SJ"],[20231220,16.6,8820,"SJ"],[20231221,16.7,8825,"SJ"],[20231222,16.49,8850,"SJ"],[20231223,16.49,8850,"SJ"],[20231224,16.49,8850,"SJ"],[20231225,16.29,8850,"SJ"],[20231226,16.29,8900,"SJ"],[20231227,16.34,8900,"SJ"],[20231228,16.47,8900,"SJ"],[20231229,16.8,8900,"SJ"],[20231230,16.8,8900,"SJ"],[20231231,16.8,8900,"SJ"],[20240101,16.8,8900,"SJ"],[20240102,17.21,8900,"SJ"],[20240103,17.08,8900,"SJ"],[20240104,17.08,8900,"SJ"],[20240105,16.9,8900,"SJ"],[20240106,16.9,8900,"SJ"],[20240107,16.9,8900,"SJ"],[20240108,16.72,8900,"SJ"],[20240109,16.86,8900,"SJ"],[20240110,16.75,8900,"SJ"],[20240111,16.88,8900,"SJ"],[20240112,16.65,8850,"SJ"],[20240113,16.65,8850,"SJ"],[20240114,16.65,8850,"SJ"],[20240115,16.67,8850,"SJ"],[20240116,16.4,8850,"SJ"],[20240117,16.17,8850,"SJ"],[20240118,15.65,8850,"SJ"],[20240119,15.46,8850,"SJ"],[20240120,15.46,8850,"SJ"],[20240121,15.46,8850,"SJ"],[20240122,14.41,8900,"SJ"],[20240123,13.73,8900,"SJ"],[20240124,14.11,8950,"SJ"],[20240125,14.55,9000,"SJ"],[20240126,14.94,9050,"SJ"],[20240127,14.94,9050,"SJ"],[20240128,14.94,9050,"SJ"],[20240129,14.32,9050,"SJ"],[20240130,13.58,9050,"SJ"],[20240131,12.84,9050,"SJ"],[20240201,12.47,9050,"SJ"],[20240202,11.62,9050,"SJ"],[20240203,11.62,9050,"SJ"],[20240204,11.62,9050,"SJ"],[20240205,9.77,9050,"SJ"],[20240206,9.4,9050,"SJ"],[20240207,8.32,9050,"SJ"],[20240208,9.81,9050,"SJ"],[20240209,9.81,9050,"SJ"],[20240210,9.81,9050,"SJ"],[20240211,9.81,9050,"SJ"],[20240212,9.81,9050,"SJ"],[20240213,9.81,9050,"SJ"],[20240214,9.81,9050,"SJ"],[20240215,9.81,9050,"SJ"],[20240216,9.81,9050,"SJ"],[20240217,9.81,9050,"SJ"],[20240218,9.81,9050,"SJ"],[20240219,10.16,9050,"SJ"],[20240220,10.42,9050,"SJ"],[20240221,11.05,9050,"SJ"],[20240222,11.38,9050,"SJ"],[20240223,11.94,9050,"SJ"],[20240224,11.94,9050,"SJ"],[20240225,11.94,9050,"SJ"],[20240226,12.16,9050,"SJ"],[20240227,12.43,9075,"SJ"],[20240228,11.01,9100,"SJ"],[20240229,11.43,9100,"SJ"],[20240301,11.54,9100,"SJ"],[20240302,11.54,9100,"SJ"],[20240303,11.54,9100,"SJ"],[20240304,11.44,9100,"SJ"],[20240305,11,9100,"SJ"],[20240306,11.29,9100,"SJ"],[20240307,11.59,9100,"SJ"],[20240308,11.63,9125,"SJ"],[20240309,11.63,9125,"SJ"],[20240310,11.63,9125,"SJ"],[20240311,11.8,9075,"SJ"],[20240312,12.2,9075,"SJ"],[20240313,12.23,9075,"SJ"],[20240314,12.07,9075,"SJ"],[20240315,12.41,9075,"SJ"],[20240316,12.41,9075,"SJ"],[20240317,12.41,9075,"SJ"],[20240318,12.81,9050,"SJ"],[20240319,12.9,9050,"SJ"],[20240320,13.16,9050,"SJ"],[20240321,13.21,9050,"SJ"],[20240322,12.85,9000,"SJ"],[20240323,12.85,9000,"SJ"],[20240324,12.85,9000,"SJ"],[20240325,12.4,8950,"SJ"],[20240326,12.43,8950,"SJ"],[20240327,12.03,8950,"SJ"],[20240328,12.46,8950,"SJ"],[20240329,12.77,8975,"SJ"],[20240330,12.77,8975,"SJ"],[20240331,12.77,8975,"SJ"],[20240401,13.16,9000,"SJ"],[20240402,13.37,9025,"SJ"],[20240403,13.09,9050,"SJ"],[20240404,13.09,9050,"SJ"],[20240405,13.09,9050,"SJ"],[20240406,13.09,9050,"SJ"],[20240407,13.09,9100,"SJ"],[20240408,12.42,9100,"SJ"],[20240409,12.86,9100,"SJ"],[20240410,12.41,9100,"SJ"],[20240411,12.51,9100,"SJ"],[20240412,12.96,9100,"SJ"],[20240413,12.96,9100,"SJ"],[20240414,12.96,9100,"SJ"],[20240415,12.3,9100,"SJ"],[20240416,10.33,9100,"SJ"],[20240417,11.3,9100,"SJ"],[20240418,11.11,9100,"SJ"],[20240419,11.1,9100,"SJ"],[20240420,11.1,9100,"SJ"],[20240421,11.1,9100,"SJ"],[20240422,10.86,9075,"SJ"],[20240423,11.28,9075,"SJ"],[20240424,11.71,9075,"SJ"],[20240425,12.12,9050,"SJ"],[20240426,12.01,9050,"SJ"],[20240427,12.01,9050,"SJ"],[20240428,12.01,9025,"SJ"],[20240429,12.34,9025,"SJ"],[20240430,12.21,9025,"SJ"],[20240501,12.21,9025,"SJ"],[20240502,12.21,9025,"SJ"],[20240503,12.21,9025,"SJ"],[20240504,12.21,9025,"SJ"],[20240505,12.21,9025,"SJ"],[20240506,12.73,9000,"SJ"],[20240507,12.88,9000,"SJ"],[20240508,12.77,9000,"SJ"],[20240509,12.83,9000,"SJ"],[20240510,13.08,8975,"SJ"],[20240511,13.08,8975,"SJ"],[20240512,13.08,8975,"SJ"],[20240513,12.49,8975,"SJ"],[20240514,12.75,8975,"SJ"],[20240515,13.6,8975,"SJ"],[20240516,14.2,8950,"SJ"],[20240517,14.76,8950,"SJ"],[20240518,14.76,8950,"SJ"],[20240519,14.76,8950,"SJ"],[20240520,13.63,8950,"SJ"],[20240521,13.43,8950,"SJ"],[20240522,13.28,8925,"SJ"],[20240523,12.78,8900,"SJ"],[20240524,12.54,9000,"SJ"],[20240525,12.54,9000,"SJ"],[20240526,12.54,9000,"SJ"],[20240527,12.59,9050,"SJ"],[20240528,12.31,9050,"SJ"],[20240529,12.59,9050,"SJ"],[20240530,12.42,9050,"SJ"],[20240531,12.57,9100,"SJ"],[20240601,12.57,9100,"SJ"],[20240602,12.57,9100,"SJ"],[20240603,12.11,9075,"SJ"],[20240604,11.76,9075,"SJ"],[20240605,11.61,9075,"SJ"],[20240606,10.9,9175,"SJ"],[20240607,11.59,9175,"SJ"],[20240608,11.59,9175,"SJ"],[20240609,11.59,9175,"SJ"],[20240610,11.59,9175,"SJ"],[20240611,11.44,9250,"SJ"],[20240612,11.72,9250,"SJ"],[20240613,11.77,9300,"SJ"],[20240614,11.59,9325,"SJ"],[20240615,11.59,9325,"SJ"],[20240616,11.59,9325,"SJ"],[20240617,11.21,9325,"SJ"],[20240618,11.6,9325,"SJ"],[20240619,11.93,9350,"SJ"],[20240620,11.41,9350,"SJ"],[20240621,11.41,9350,"SJ"],[20240622,11.41,9350,"SJ"],[20240623,11.41,9350,"SJ"],[20240624,10.89,9350,"SJ"],[20240625,10.95,9400,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240625,10.95,9100.00,0.55096418732781,0.83102493074792,20240625
[[20230626,16.25,8550,"SJ"],[20230627,16.35,8500,"SJ"],[20230628,16.3,8500,"SJ"],[20230629,16.64,8450,"SJ"],[20230630,17.24,8450,"SJ"],[20230701,17.24,8450,"SJ"],[20230702,17.24,8450,"SJ"],[20230703,17.31,8450,"SJ"],[20230704,17.69,8450,"SJ"],[20230705,17.5,8450,"SJ"],[20230706,17.39,8450,"SJ"],[20230707,17.49,8450,"SJ"],[20230708,17.49,8450,"SJ"],[20230709,17.49,8450,"SJ"],[20230710,17.64,8600,"SJ"],[20230711,17.64,8600,"SJ"],[20230712,17.4,8650,"SJ"],[20230713,17.59,8700,"SJ"],[20230714,17.32,8700,"SJ"],[20230715,17.32,8700,"SJ"],[20230716,17.32,8700,"SJ"],[20230717,17.42,8700,"SJ"],[20230718,17.65,8700,"SJ"],[20230719,17.76,8700,"SJ"],[20230720,17.42,8700,"SJ"],[20230721,17.64,8700,"SJ"],[20230722,17.64,8700,"SJ"],[20230723,17.64,8700,"SJ"],[20230724,17.55,8700,"SJ"],[20230725,17.87,8700,"SJ"],[20230726,18,8750,"SJ"],[20230727,17.78,8750,"SJ"],[20230728,17.96,8750,"SJ"],[20230729,17.96,8750,"SJ"],[20230730,17.96,8750,"SJ"],[20230731,17.8,8800,"SJ"],[20230801,17.57,8800,"SJ"],[20230802,17.79,8800,"SJ"],[20230803,17.43,8800,"SJ"],[20230804,16.93,8800,"SJ"],[20230805,16.93,8800,"SJ"],[20230806,16.93,8800,"SJ"],[20230807,16.74,8800,"SJ"],[20230808,16.95,8800,"SJ"],[20230809,16.84,8800,"SJ"],[20230810,17.04,8800,"SJ"],[20230811,16.82,8800,"SJ"],[20230812,16.82,8800,"SJ"],[20230813,16.82,8800,"SJ"],[20230814,16.99,8800,"SJ"],[20230815,17.08,8800,"SJ"],[20230816,16.62,8800,"SJ"],[20230817,16.9,8800,"SJ"],[20230818,17.14,8800,"SJ"],[20230819,17.14,8800,"SJ"],[20230820,17.14,8800,"SJ"],[20230821,17.38,8800,"SJ"],[20230822,17.1,8850,"SJ"],[20230823,16.8,8850,"SJ"],[20230824,16.5,8850,"SJ"],[20230825,16.18,8850,"SJ"],[20230826,16.18,8850,"SJ"],[20230827,16.18,8850,"SJ"],[20230828,16.83,8850,"SJ"],[20230829,17.48,8850,"SJ"],[20230830,17.82,8850,"SJ"],[20230831,17.82,8850,"SJ"],[20230901,17.98,8850,"SJ"],[20230902,17.98,8850,"SJ"],[20230903,17.98,8850,"SJ"],[20230904,18.32,8950,"SJ"],[20230905,18.29,8950,"SJ"],[20230906,18.39,9000,"SJ"],[20230907,18.22,9050,"SJ"],[20230908,18.32,9050,"SJ"],[20230909,18.32,9050,"SJ"],[20230910,18.32,9050,"SJ"],[20230911,18.27,9050,"SJ"],[20230912,18.33,9050,"SJ"],[20230913,18.11,9150,"SJ"],[20230914,18.05,9200,"SJ"],[20230915,18.01,9300,"SJ"],[20230916,18.01,9300,"SJ"],[20230917,18.01,9300,"SJ"],[20230918,18.3,9350,"SJ"],[20230919,17.93,9350,"SJ"],[20230920,17.92,9350,"SJ"],[20230921,17.75,9350,"SJ"],[20230922,18.05,9300,"SJ"],[20230923,18.05,9300,"SJ"],[20230924,18.05,9300,"SJ"],[20230925,18.18,9300,"SJ"],[20230926,17.95,9300,"SJ"],[20230927,17.75,9200,"SJ"],[20230928,17.7,9200,"SJ"],[20230929,17.7,9200,"SJ"],[20230930,17.7,9200,"SJ"],[20231001,17.7,9200,"SJ"],[20231002,17.7,9200,"SJ"],[20231003,17.7,9200,"SJ"],[20231004,17.7,9200,"SJ"],[20231005,17.7,9200,"SJ"],[20231006,17.7,9200,"SJ"],[20231007,17.7,9200,"SJ"],[20231008,17.7,9100,"SJ"],[20231009,17.12,9100,"SJ"],[20231010,17.6,9100,"SJ"],[20231011,17.31,9000,"SJ"],[20231012,17.67,9000,"SJ"],[20231013,17.31,8950,"SJ"],[20231014,17.31,8950,"SJ"],[20231015,17.31,8950,"SJ"],[20231016,16.92,8950,"SJ"],[20231017,16.94,8950,"SJ"],[20231018,16.65,8950,"SJ"],[20231019,16.63,8950,"SJ"],[20231020,16.78,8950,"SJ"],[20231021,16.78,8950,"SJ"],[20231022,16.78,8950,"SJ"],[20231023,16.25,8950,"SJ"],[20231024,17.17,8950,"SJ"],[20231025,17.17,8850,"SJ"],[20231026,17.12,8850,"SJ"],[20231027,17.33,8850,"SJ"],[20231028,17.33,8850,"SJ"],[20231029,17.33,8850,"SJ"],[20231030,17.33,8750,"SJ"],[20231031,17.32,8750,"SJ"],[20231101,17.6,8750,"SJ"],[20231102,17.32,8750,"SJ"],[20231103,17.44,8750,"SJ"],[20231104,17.44,8750,"SJ"],[20231105,17.44,8750,"SJ"],[20231106,17.6,8700,"SJ"],[20231107,17.49,8700,"SJ"],[20231108,17.3,8700,"SJ"],[20231109,17.16,8700,"SJ"],[20231110,17.04,8700,"SJ"],[20231111,17.04,8700,"SJ"],[20231112,17.04,8700,"SJ"],[20231113,17.65,8700,"SJ"],[20231114,17.5,8700,"SJ"],[20231115,17.57,8700,"SJ"],[20231116,17.39,8700,"SJ"],[20231117,17.56,8750,"SJ"],[20231118,17.56,8750,"SJ"],[20231119,17.56,8750,"SJ"],[20231120,17.74,8800,"SJ"],[20231121,17.52,8800,"SJ"],[20231122,17.48,8800,"SJ"],[20231123,17.54,8800,"SJ"],[20231124,17.27,8800,"SJ"],[20231125,17.27,8800,"SJ"],[20231126,17.27,8800,"SJ"],[20231127,17.6,8800,"SJ"],[20231128,17.78,8800,"SJ"],[20231129,17.61,8825,"SJ"],[20231130,17.52,8825,"SJ"],[20231201,17.4,8825,"SJ"],[20231202,17.4,8825,"SJ"],[20231203,17.4,8825,"SJ"],[20231204,17.34,8825,"SJ"],[20231205,17.53,8825,"SJ"],[20231206,17.75,8825,"SJ"],[20231207,16.94,8825,"SJ"],[20231208,16.58,8825,"SJ"],[20231209,16.58,8825,"SJ"],[20231210,16.58,8825,"SJ"],[20231211,16.88,8800,"SJ"],[20231212,16.56,8800,"SJ"],[20231213,16.58,8800,"SJ"],[20231214,16.69,8800,"SJ"],[20231215,16.78,8800,"SJ"],[20231216,16.78,8800,"SJ"],[20231217,16.78,8800,"SJ"],[20231218,16.8,8800,"SJ"],[20231219,16.61,8800,"SJ"],[20231220,16.6,8800,"SJ"],[20231221,16.7,8850,"SJ"],[20231222,16.49,8850,"SJ"],[20231223,16.49,8850,"SJ"],[20231224,16.49,8850,"SJ"],[20231225,16.29,8850,"SJ"],[20231226,16.29,8900,"SJ"],[20231227,16.34,8900,"SJ"],[20231228,16.47,8900,"SJ"],[20231229,16.8,8900,"SJ"],[20231230,16.8,8900,"SJ"],[20231231,16.8,8900,"SJ"],[20240101,16.8,8900,"SJ"],[20240102,17.21,8900,"SJ"],[20240103,17.08,8900,"SJ"],[20240104,17.08,8950,"SJ"],[20240105,16.9,8950,"SJ"],[20240106,16.9,8950,"SJ"],[20240107,16.9,8950,"SJ"],[20240108,16.72,8950,"SJ"],[20240109,16.86,8950,"SJ"],[20240110,16.75,8950,"SJ"],[20240111,16.88,8950,"SJ"],[20240112,16.65,8900,"SJ"],[20240113,16.65,8900,"SJ"],[20240114,16.65,8900,"SJ"],[20240115,16.67,8900,"SJ"],[20240116,16.4,8900,"SJ"],[20240117,16.17,8900,"SJ"],[20240118,15.65,8900,"SJ"],[20240119,15.46,9000,"SJ"],[20240120,15.46,9000,"SJ"],[20240121,15.46,9000,"SJ"],[20240122,14.41,9000,"SJ"],[20240123,13.73,9000,"SJ"],[20240124,14.11,9050,"SJ"],[20240125,14.55,9100,"SJ"],[20240126,14.94,9150,"SJ"],[20240127,14.94,9150,"SJ"],[20240128,14.94,9150,"SJ"],[20240129,14.32,9150,"SJ"],[20240130,13.58,9150,"SJ"],[20240131,12.84,9150,"SJ"],[20240201,12.47,9150,"SJ"],[20240202,11.62,9150,"SJ"],[20240203,11.62,9150,"SJ"],[20240204,11.62,9150,"SJ"],[20240205,9.77,9150,"SJ"],[20240206,9.4,9150,"SJ"],[20240207,8.32,9150,"SJ"],[20240208,9.81,9150,"SJ"],[20240209,9.81,9150,"SJ"],[20240210,9.81,9150,"SJ"],[20240211,9.81,9150,"SJ"],[20240212,9.81,9150,"SJ"],[20240213,9.81,9150,"SJ"],[20240214,9.81,9150,"SJ"],[20240215,9.81,9150,"SJ"],[20240216,9.81,9150,"SJ"],[20240217,9.81,9150,"SJ"],[20240218,9.81,9150,"SJ"],[20240219,10.16,9150,"SJ"],[20240220,10.42,9200,"SJ"],[20240221,11.05,9200,"SJ"],[20240222,11.38,9200,"SJ"],[20240223,11.94,9200,"SJ"],[20240224,11.94,9200,"SJ"],[20240225,11.94,9200,"SJ"],[20240226,12.16,9200,"SJ"],[20240227,12.43,9200,"SJ"],[20240228,11.01,9200,"SJ"],[20240229,11.43,9200,"SJ"],[20240301,11.54,9200,"SJ"],[20240302,11.54,9200,"SJ"],[20240303,11.54,9200,"SJ"],[20240304,11.44,9200,"SJ"],[20240305,11,9200,"SJ"],[20240306,11.29,9200,"SJ"],[20240307,11.59,9200,"SJ"],[20240308,11.63,9200,"SJ"],[20240309,11.63,9200,"SJ"],[20240310,11.63,9200,"SJ"],[20240311,11.8,9100,"SJ"],[20240312,12.2,9100,"SJ"],[20240313,12.23,9100,"SJ"],[20240314,12.07,9100,"SJ"],[20240315,12.41,9100,"SJ"],[20240316,12.41,9100,"SJ"],[20240317,12.41,9100,"SJ"],[20240318,12.81,9100,"SJ"],[20240319,12.9,9050,"SJ"],[20240320,13.16,9050,"SJ"],[20240321,13.21,9000,"SJ"],[20240322,12.85,8950,"SJ"],[20240323,12.85,8950,"SJ"],[20240324,12.85,8950,"SJ"],[20240325,12.4,8850,"SJ"],[20240326,12.43,8850,"SJ"],[20240327,12.03,8850,"SJ"],[20240328,12.46,8850,"SJ"],[20240329,12.77,8850,"SJ"],[20240330,12.77,8850,"SJ"],[20240331,12.77,8850,"SJ"],[20240401,13.16,8850,"SJ"],[20240402,13.37,8850,"SJ"],[20240403,13.09,8850,"SJ"],[20240404,13.09,8850,"SJ"],[20240405,13.09,8850,"SJ"],[20240406,13.09,8850,"SJ"],[20240407,13.09,8900,"SJ"],[20240408,12.42,8900,"SJ"],[20240409,12.86,8900,"SJ"],[20240410,12.41,8900,"SJ"],[20240411,12.51,8900,"SJ"],[20240412,12.96,8900,"SJ"],[20240413,12.96,8900,"SJ"],[20240414,12.96,8900,"SJ"],[20240415,12.3,8900,"SJ"],[20240416,10.33,8900,"SJ"],[20240417,11.3,8900,"SJ"],[20240418,11.11,8900,"SJ"],[20240419,11.1,8900,"SJ"],[20240420,11.1,8900,"SJ"],[20240421,11.1,8900,"SJ"],[20240422,10.86,8900,"SJ"],[20240423,11.28,8900,"SJ"],[20240424,11.71,8850,"SJ"],[20240425,12.12,8850,"SJ"],[20240426,12.01,8850,"SJ"],[20240427,12.01,8850,"SJ"],[20240428,12.01,8850,"SJ"],[20240429,12.34,8850,"SJ"],[20240430,12.21,8850,"SJ"],[20240501,12.21,8850,"SJ"],[20240502,12.21,8850,"SJ"],[20240503,12.21,8850,"SJ"],[20240504,12.21,8850,"SJ"],[20240505,12.21,8850,"SJ"],[20240506,12.73,8850,"SJ"],[20240507,12.88,8850,"SJ"],[20240508,12.77,8800,"SJ"],[20240509,12.83,8800,"SJ"],[20240510,13.08,8800,"SJ"],[20240511,13.08,8800,"SJ"],[20240512,13.08,8800,"SJ"],[20240513,12.49,8800,"SJ"],[20240514,12.75,8800,"SJ"],[20240515,13.6,8800,"SJ"],[20240516,14.2,8800,"SJ"],[20240517,14.76,8750,"SJ"],[20240518,14.76,8750,"SJ"],[20240519,14.76,8750,"SJ"],[20240520,13.63,8750,"SJ"],[20240521,13.43,8750,"SJ"],[20240522,13.28,8750,"SJ"],[20240523,12.78,8700,"SJ"],[20240524,12.54,8750,"SJ"],[20240525,12.54,8750,"SJ"],[20240526,12.54,8750,"SJ"],[20240527,12.59,8800,"SJ"],[20240528,12.31,8800,"SJ"],[20240529,12.59,8800,"SJ"],[20240530,12.42,8850,"SJ"],[20240531,12.57,8900,"SJ"],[20240601,12.57,8900,"SJ"],[20240602,12.57,8900,"SJ"],[20240603,12.11,8900,"SJ"],[20240604,11.76,8900,"SJ"],[20240605,11.61,8900,"SJ"],[20240606,10.9,8925,"SJ"],[20240607,11.59,8925,"SJ"],[20240608,11.59,8925,"SJ"],[20240609,11.59,8925,"SJ"],[20240610,11.59,8925,"SJ"],[20240611,11.44,8925,"SJ"],[20240612,11.72,8925,"SJ"],[20240613,11.77,8975,"SJ"],[20240614,11.59,9025,"SJ"],[20240615,11.59,9025,"SJ"],[20240616,11.59,9025,"SJ"],[20240617,11.21,9025,"SJ"],[20240618,11.6,9025,"SJ"],[20240619,11.93,9025,"SJ"],[20240620,11.41,9025,"SJ"],[20240621,11.41,9025,"SJ"],[20240622,11.41,9025,"SJ"],[20240623,11.41,9025,"SJ"],[20240624,10.89,9025,"SJ"],[20240625,10.95,9100,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240625,10.95,7975.00,0.55096418732781,1.5923566878981,20240625
[[20230626,16.25,7380,"SJ"],[20230627,16.35,7380,"SJ"],[20230628,16.3,7370,"SJ"],[20230629,16.64,7330,"SJ"],[20230630,17.24,7340,"SJ"],[20230701,17.24,7340,"SJ"],[20230702,17.24,7340,"SJ"],[20230703,17.31,7350,"SJ"],[20230704,17.69,7350,"SJ"],[20230705,17.5,7350,"SJ"],[20230706,17.39,7350,"SJ"],[20230707,17.49,7350,"SJ"],[20230708,17.49,7350,"SJ"],[20230709,17.49,7350,"SJ"],[20230710,17.64,7450,"SJ"],[20230711,17.64,7450,"SJ"],[20230712,17.4,7500,"SJ"],[20230713,17.59,7500,"SJ"],[20230714,17.32,7530,"SJ"],[20230715,17.32,7530,"SJ"],[20230716,17.32,7530,"SJ"],[20230717,17.42,7530,"SJ"],[20230718,17.65,7530,"SJ"],[20230719,17.76,7530,"SJ"],[20230720,17.42,7580,"SJ"],[20230721,17.64,7600,"SJ"],[20230722,17.64,7600,"SJ"],[20230723,17.64,7600,"SJ"],[20230724,17.55,7600,"SJ"],[20230725,17.87,7600,"SJ"],[20230726,18,7635,"SJ"],[20230727,17.78,7650,"SJ"],[20230728,17.96,7650,"SJ"],[20230729,17.96,7650,"SJ"],[20230730,17.96,7650,"SJ"],[20230731,17.8,7680,"SJ"],[20230801,17.57,7680,"SJ"],[20230802,17.79,7680,"SJ"],[20230803,17.43,7680,"SJ"],[20230804,16.93,7680,"SJ"],[20230805,16.93,7680,"SJ"],[20230806,16.93,7680,"SJ"],[20230807,16.74,7670,"SJ"],[20230808,16.95,7650,"SJ"],[20230809,16.84,7675,"SJ"],[20230810,17.04,7685,"SJ"],[20230811,16.82,7685,"SJ"],[20230812,16.82,7685,"SJ"],[20230813,16.82,7685,"SJ"],[20230814,16.99,7680,"SJ"],[20230815,17.08,7660,"SJ"],[20230816,16.62,7625,"SJ"],[20230817,16.9,7600,"SJ"],[20230818,17.14,7600,"SJ"],[20230819,17.14,7600,"SJ"],[20230820,17.14,7600,"SJ"],[20230821,17.38,7600,"SJ"],[20230822,17.1,7650,"SJ"],[20230823,16.8,7650,"SJ"],[20230824,16.5,7650,"SJ"],[20230825,16.18,7750,"SJ"],[20230826,16.18,7750,"SJ"],[20230827,16.18,7750,"SJ"],[20230828,16.83,7750,"SJ"],[20230829,17.48,7750,"SJ"],[20230830,17.82,7700,"SJ"],[20230831,17.82,7700,"SJ"],[20230901,17.98,7725,"SJ"],[20230902,17.98,7725,"SJ"],[20230903,17.98,7725,"SJ"],[20230904,18.32,7775,"SJ"],[20230905,18.29,7800,"SJ"],[20230906,18.39,7850,"SJ"],[20230907,18.22,7900,"SJ"],[20230908,18.32,7900,"SJ"],[20230909,18.32,7900,"SJ"],[20230910,18.32,7900,"SJ"],[20230911,18.27,7900,"SJ"],[20230912,18.33,7900,"SJ"],[20230913,18.11,8050,"SJ"],[20230914,18.05,8080,"SJ"],[20230915,18.01,8180,"SJ"],[20230916,18.01,8180,"SJ"],[20230917,18.01,8180,"SJ"],[20230918,18.3,8200,"SJ"],[20230919,17.93,8200,"SJ"],[20230920,17.92,8200,"SJ"],[20230921,17.75,8200,"SJ"],[20230922,18.05,8125,"SJ"],[20230923,18.05,8125,"SJ"],[20230924,18.05,8125,"SJ"],[20230925,18.18,8100,"SJ"],[20230926,17.95,8085,"SJ"],[20230927,17.75,8000,"SJ"],[20230928,17.7,8050,"SJ"],[20230929,17.7,8050,"SJ"],[20230930,17.7,8050,"SJ"],[20231001,17.7,8050,"SJ"],[20231002,17.7,8050,"SJ"],[20231003,17.7,8050,"SJ"],[20231004,17.7,8050,"SJ"],[20231005,17.7,8050,"SJ"],[20231006,17.7,8050,"SJ"],[20231007,17.7,8050,"SJ"],[20231008,17.7,7900,"SJ"],[20231009,17.12,7900,"SJ"],[20231010,17.6,7850,"SJ"],[20231011,17.31,7750,"SJ"],[20231012,17.67,7650,"SJ"],[20231013,17.31,7675,"SJ"],[20231014,17.31,7675,"SJ"],[20231015,17.31,7675,"SJ"],[20231016,16.92,7675,"SJ"],[20231017,16.94,7675,"SJ"],[20231018,16.65,7675,"SJ"],[20231019,16.63,7660,"SJ"],[20231020,16.78,7660,"SJ"],[20231021,16.78,7660,"SJ"],[20231022,16.78,7660,"SJ"],[20231023,16.25,7600,"SJ"],[20231024,17.17,7600,"SJ"],[20231025,17.17,7500,"SJ"],[20231026,17.12,7535,"SJ"],[20231027,17.33,7495,"SJ"],[20231028,17.33,7495,"SJ"],[20231029,17.33,7495,"SJ"],[20231030,17.33,7400,"SJ"],[20231031,17.32,7350,"SJ"],[20231101,17.6,7300,"SJ"],[20231102,17.32,7280,"SJ"],[20231103,17.44,7280,"SJ"],[20231104,17.44,7280,"SJ"],[20231105,17.44,7280,"SJ"],[20231106,17.6,7280,"SJ"],[20231107,17.49,7280,"SJ"],[20231108,17.3,7280,"SJ"],[20231109,17.16,7325,"SJ"],[20231110,17.04,7325,"SJ"],[20231111,17.04,7325,"SJ"],[20231112,17.04,7325,"SJ"],[20231113,17.65,7325,"SJ"],[20231114,17.5,7350,"SJ"],[20231115,17.57,7350,"SJ"],[20231116,17.39,7350,"SJ"],[20231117,17.56,7400,"SJ"],[20231118,17.56,7400,"SJ"],[20231119,17.56,7400,"SJ"],[20231120,17.74,7430,"SJ"],[20231121,17.52,7430,"SJ"],[20231122,17.48,7430,"SJ"],[20231123,17.54,7420,"SJ"],[20231124,17.27,7450,"SJ"],[20231125,17.27,7450,"SJ"],[20231126,17.27,7450,"SJ"],[20231127,17.6,7470,"SJ"],[20231128,17.78,7470,"SJ"],[20231129,17.61,7500,"SJ"],[20231130,17.52,7500,"SJ"],[20231201,17.4,7500,"SJ"],[20231202,17.4,7500,"SJ"],[20231203,17.4,7500,"SJ"],[20231204,17.34,7500,"SJ"],[20231205,17.53,7485,"SJ"],[20231206,17.75,7475,"SJ"],[20231207,16.94,7475,"SJ"],[20231208,16.58,7475,"SJ"],[20231209,16.58,7475,"SJ"],[20231210,16.58,7475,"SJ"],[20231211,16.88,7425,"SJ"],[20231212,16.56,7450,"SJ"],[20231213,16.58,7430,"SJ"],[20231214,16.69,7420,"SJ"],[20231215,16.78,7420,"SJ"],[20231216,16.78,7420,"SJ"],[20231217,16.78,7420,"SJ"],[20231218,16.8,7400,"SJ"],[20231219,16.61,7435,"SJ"],[20231220,16.6,7445,"SJ"],[20231221,16.7,7500,"SJ"],[20231222,16.49,7520,"SJ"],[20231223,16.49,7520,"SJ"],[20231224,16.49,7520,"SJ"],[20231225,16.29,7520,"SJ"],[20231226,16.29,7600,"SJ"],[20231227,16.34,7600,"SJ"],[20231228,16.47,7600,"SJ"],[20231229,16.8,7600,"SJ"],[20231230,16.8,7600,"SJ"],[20231231,16.8,7600,"SJ"],[20240101,16.8,7600,"SJ"],[20240102,17.21,7600,"SJ"],[20240103,17.08,7600,"SJ"],[20240104,17.08,7600,"SJ"],[20240105,16.9,7575,"SJ"],[20240106,16.9,7575,"SJ"],[20240107,16.9,7575,"SJ"],[20240108,16.72,7580,"SJ"],[20240109,16.86,7550,"SJ"],[20240110,16.75,7550,"SJ"],[20240111,16.88,7550,"SJ"],[20240112,16.65,7450,"SJ"],[20240113,16.65,7450,"SJ"],[20240114,16.65,7450,"SJ"],[20240115,16.67,7450,"SJ"],[20240116,16.4,7500,"SJ"],[20240117,16.17,7520,"SJ"],[20240118,15.65,7525,"SJ"],[20240119,15.46,7530,"SJ"],[20240120,15.46,7530,"SJ"],[20240121,15.46,7530,"SJ"],[20240122,14.41,7580,"SJ"],[20240123,13.73,7580,"SJ"],[20240124,14.11,7680,"SJ"],[20240125,14.55,7700,"SJ"],[20240126,14.94,7700,"SJ"],[20240127,14.94,7700,"SJ"],[20240128,14.94,7700,"SJ"],[20240129,14.32,7700,"SJ"],[20240130,13.58,7700,"SJ"],[20240131,12.84,7720,"SJ"],[20240201,12.47,7730,"SJ"],[20240202,11.62,7730,"SJ"],[20240203,11.62,7730,"SJ"],[20240204,11.62,7730,"SJ"],[20240205,9.77,7730,"SJ"],[20240206,9.4,7730,"SJ"],[20240207,8.32,7730,"SJ"],[20240208,9.81,7730,"SJ"],[20240209,9.81,7730,"SJ"],[20240210,9.81,7730,"SJ"],[20240211,9.81,7730,"SJ"],[20240212,9.81,7730,"SJ"],[20240213,9.81,7730,"SJ"],[20240214,9.81,7730,"SJ"],[20240215,9.81,7730,"SJ"],[20240216,9.81,7730,"SJ"],[20240217,9.81,7730,"SJ"],[20240218,9.81,7730,"SJ"],[20240219,10.16,7830,"SJ"],[20240220,10.42,7850,"SJ"],[20240221,11.05,7850,"SJ"],[20240222,11.38,7850,"SJ"],[20240223,11.94,7850,"SJ"],[20240224,11.94,7850,"SJ"],[20240225,11.94,7850,"SJ"],[20240226,12.16,7850,"SJ"],[20240227,12.43,7875,"SJ"],[20240228,11.01,7875,"SJ"],[20240229,11.43,7875,"SJ"],[20240301,11.54,7875,"SJ"],[20240302,11.54,7875,"SJ"],[20240303,11.54,7875,"SJ"],[20240304,11.44,7875,"SJ"],[20240305,11,7850,"SJ"],[20240306,11.29,7830,"SJ"],[20240307,11.59,7830,"SJ"],[20240308,11.63,7830,"SJ"],[20240309,11.63,7830,"SJ"],[20240310,11.63,7830,"SJ"],[20240311,11.8,7750,"SJ"],[20240312,12.2,7775,"SJ"],[20240313,12.23,7775,"SJ"],[20240314,12.07,7775,"SJ"],[20240315,12.41,7775,"SJ"],[20240316,12.41,7775,"SJ"],[20240317,12.41,7775,"SJ"],[20240318,12.81,7750,"SJ"],[20240319,12.9,7730,"SJ"],[20240320,13.16,7675,"SJ"],[20240321,13.21,7650,"SJ"],[20240322,12.85,7600,"SJ"],[20240323,12.85,7600,"SJ"],[20240324,12.85,7600,"SJ"],[20240325,12.4,7500,"SJ"],[20240326,12.43,7500,"SJ"],[20240327,12.03,7550,"SJ"],[20240328,12.46,7550,"SJ"],[20240329,12.77,7575,"SJ"],[20240330,12.77,7575,"SJ"],[20240331,12.77,7575,"SJ"],[20240401,13.16,7625,"SJ"],[20240402,13.37,7650,"SJ"],[20240403,13.09,7675,"SJ"],[20240404,13.09,7675,"SJ"],[20240405,13.09,7675,"SJ"],[20240406,13.09,7675,"SJ"],[20240407,13.09,7725,"SJ"],[20240408,12.42,7725,"SJ"],[20240409,12.86,7725,"SJ"],[20240410,12.41,7720,"SJ"],[20240411,12.51,7700,"SJ"],[20240412,12.96,7680,"SJ"],[20240413,12.96,7680,"SJ"],[20240414,12.96,7680,"SJ"],[20240415,12.3,7680,"SJ"],[20240416,10.33,7680,"SJ"],[20240417,11.3,7675,"SJ"],[20240418,11.11,7650,"SJ"],[20240419,11.1,7650,"SJ"],[20240420,11.1,7650,"SJ"],[20240421,11.1,7650,"SJ"],[20240422,10.86,7625,"SJ"],[20240423,11.28,7625,"SJ"],[20240424,11.71,7600,"SJ"],[20240425,12.12,7575,"SJ"],[20240426,12.01,7550,"SJ"],[20240427,12.01,7550,"SJ"],[20240428,12.01,7525,"SJ"],[20240429,12.34,7525,"SJ"],[20240430,12.21,7500,"SJ"],[20240501,12.21,7500,"SJ"],[20240502,12.21,7500,"SJ"],[20240503,12.21,7500,"SJ"],[20240504,12.21,7500,"SJ"],[20240505,12.21,7500,"SJ"],[20240506,12.73,7500,"SJ"],[20240507,12.88,7475,"SJ"],[20240508,12.77,7470,"SJ"],[20240509,12.83,7470,"SJ"],[20240510,13.08,7450,"SJ"],[20240511,13.08,7450,"SJ"],[20240512,13.08,7450,"SJ"],[20240513,12.49,7450,"SJ"],[20240514,12.75,7450,"SJ"],[20240515,13.6,7450,"SJ"],[20240516,14.2,7425,"SJ"],[20240517,14.76,7425,"SJ"],[20240518,14.76,7425,"SJ"],[20240519,14.76,7425,"SJ"],[20240520,13.63,7425,"SJ"],[20240521,13.43,7375,"SJ"],[20240522,13.28,7350,"SJ"],[20240523,12.78,7350,"SJ"],[20240524,12.54,7500,"SJ"],[20240525,12.54,7500,"SJ"],[20240526,12.54,7500,"SJ"],[20240527,12.59,7600,"SJ"],[20240528,12.31,7625,"SJ"],[20240529,12.59,7650,"SJ"],[20240530,12.42,7700,"SJ"],[20240531,12.57,7725,"SJ"],[20240601,12.57,7725,"SJ"],[20240602,12.57,7725,"SJ"],[20240603,12.11,7725,"SJ"],[20240604,11.76,7725,"SJ"],[20240605,11.61,7725,"SJ"],[20240606,10.9,7800,"SJ"],[20240607,11.59,7800,"SJ"],[20240608,11.59,7800,"SJ"],[20240609,11.59,7800,"SJ"],[20240610,11.59,7800,"SJ"],[20240611,11.44,7800,"SJ"],[20240612,11.72,7800,"SJ"],[20240613,11.77,7800,"SJ"],[20240614,11.59,7850,"SJ"],[20240615,11.59,7850,"SJ"],[20240616,11.59,7850,"SJ"],[20240617,11.21,7850,"SJ"],[20240618,11.6,7850,"SJ"],[20240619,11.93,7850,"SJ"],[20240620,11.41,7850,"SJ"],[20240621,11.41,7850,"SJ"],[20240622,11.41,7850,"SJ"],[20240623,11.41,7850,"SJ"],[20240624,10.89,7850,"SJ"],[20240625,10.95,7975,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]