[{"seq":657752324,"ctime":1715564443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752324.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657690590,"ctime":1715303409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690590.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657645427,"ctime":1715216470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645427.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657597462,"ctime":1715130000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597462.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657553300,"ctime":1715046555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553300.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657503648,"ctime":1714958412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503648.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657445921,"ctime":1714445409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445921.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657391593,"ctime":1714354152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391593.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657318501,"ctime":1714095054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318501.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516527.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657267305,"ctime":1714007484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267305.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657222560,"ctime":1713923991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222560.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516557.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":47160633,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160633.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":47160555,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160555.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":47160565,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160565.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":657173533,"ctime":1713834078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173533.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657120561,"ctime":1713748172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120561.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657064665,"ctime":1713492032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064665.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":657016799,"ctime":1713409149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016799.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516586.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656961809,"ctime":1713316825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961809.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656908979,"ctime":1713229264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908979.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656865712,"ctime":1713145183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865712.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656843966,"ctime":1712924047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656843966.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u9648\u5029\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc70.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301065,"type":"yidong"},{"seq":656813788,"ctime":1712884333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813788.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516592.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656768388,"ctime":1712797263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768388.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656726237,"ctime":1712712567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726237.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656682677,"ctime":1712627951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682677.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656636150,"ctime":1712538040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636150.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656571683,"ctime":1712106010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571683.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656529978,"ctime":1712023169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529978.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656480331,"ctime":1711933750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480331.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516570.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656431212,"ctime":1711675818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431212.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656380017,"ctime":1711587599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380017.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656333422,"ctime":1711503011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333422.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656286399,"ctime":1711414765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286399.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516588.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656240984,"ctime":1711329615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240984.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656189374,"ctime":1711072768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189374.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516588.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656137605,"ctime":1710983409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137605.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656091919,"ctime":1710896469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091919.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516558.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656049143,"ctime":1710812957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049143.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516597.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":656002492,"ctime":1710723600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002492.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516575.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655950800,"ctime":1710464406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950800.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655909043,"ctime":1710378031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909043.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655872011,"ctime":1710301519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872011.shtml","title":"3\u670812\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301065,"type":"news"},{"seq":655869597,"ctime":1710294562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869597.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655823687,"ctime":1710206343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823687.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655782897,"ctime":1710124748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782897.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655726397,"ctime":1709860220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726397.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655683811,"ctime":1709774313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683811.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655640494,"ctime":1709686810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640494.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655597117,"ctime":1709600374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597117.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655551799,"ctime":1709514027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551799.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655498530,"ctime":1709254854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498530.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b60.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655453371,"ctime":1709170129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453371.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655407287,"ctime":1709082055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407287.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong","yidong":"1"},{"seq":655360719,"ctime":1708994945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360719.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655314466,"ctime":1708912160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314466.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655263166,"ctime":1708651796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263166.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655221398,"ctime":1708564702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221398.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655174981,"ctime":1708478284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174981.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655125425,"ctime":1708393712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125425.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516583.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655089743,"ctime":1708308560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089743.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":655018700,"ctime":1707354652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018700.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong","yidong":"1"},{"seq":654897935,"ctime":1707268301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897935.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654833371,"ctime":1707205089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833371.shtml","title":"\u672c\u7acb\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301065,"type":"yidong"},{"seq":654824637,"ctime":1707181252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824637.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654787185,"ctime":1707118947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787185.shtml","title":"\u672c\u7acb\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301065,"type":"yidong","yidong":"1"},{"seq":654780472,"ctime":1707096491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780472.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong","yidong":"1"},{"seq":654731501,"ctime":1706859456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731501.shtml","title":"\u672c\u7acb\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301065,"type":"yidong"},{"seq":654724284,"ctime":1706838553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724284.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516541.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654680037,"ctime":1706754543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680037.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654640785,"ctime":1706686669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640785.shtml","title":"\u672c\u7acb\u79d1\u628001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301065,"type":"yidong"},{"seq":654632226,"ctime":1706663427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632226.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654589902,"ctime":1706578809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589902.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516543.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654541715,"ctime":1706490663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541715.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516521.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654487231,"ctime":1706230772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487231.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516583.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654444272,"ctime":1706147967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444272.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516520.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654399622,"ctime":1706059133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399622.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654356502,"ctime":1705973382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356502.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654319788,"ctime":1705909045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319788.shtml","title":"\u672c\u7acb\u79d1\u628001\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301065,"type":"yidong"},{"seq":654310505,"ctime":1705885194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310505.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654258260,"ctime":1705625306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258260.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654214710,"ctime":1705541304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214710.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516511.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654172841,"ctime":1705456745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172841.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516541.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654128718,"ctime":1705369750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128718.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516528.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654084663,"ctime":1705280307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084663.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516540.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":654044347,"ctime":1705021810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044347.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653999308,"ctime":1704934274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999308.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516524.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653956050,"ctime":1704848967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956050.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516537.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653915513,"ctime":1704763165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915513.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516578.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653871620,"ctime":1704676690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871620.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516512.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653833307,"ctime":1704419325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833307.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516539.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653788238,"ctime":1704330611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788238.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653744506,"ctime":1704245945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744506.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516530.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653700897,"ctime":1704160694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700897.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653645350,"ctime":1703812718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645350.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516561.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653596791,"ctime":1703725123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596791.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653554433,"ctime":1703639445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554433.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653513551,"ctime":1703552425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513551.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516575.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653473179,"ctime":1703466604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473179.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653421180,"ctime":1703207515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421180.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653376099,"ctime":1703122147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376099.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516568.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653331213,"ctime":1703033415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331213.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653288639,"ctime":1702946920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288639.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516572.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653246521,"ctime":1702861843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246521.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653198194,"ctime":1702607354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653198194.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653150947,"ctime":1702515566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150947.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516554.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653108320,"ctime":1702430983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108320.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653066163,"ctime":1702343409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066163.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":653022753,"ctime":1702258938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022753.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516558.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652974670,"ctime":1701998353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974670.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516554.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652933373,"ctime":1701911954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933373.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516568.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652889863,"ctime":1701825020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889863.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516567.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652839166,"ctime":1701738040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839166.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516562.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652793464,"ctime":1701652278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793464.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516546.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652745654,"ctime":1701394750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745654.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516549.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652697887,"ctime":1701305499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697887.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516558.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652654233,"ctime":1701220285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654233.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652611916,"ctime":1701134891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611916.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652566161,"ctime":1701048503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566161.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652513727,"ctime":1700787598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513727.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652469106,"ctime":1700701819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469106.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652424463,"ctime":1700614102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424463.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652381682,"ctime":1700528307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381682.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652341238,"ctime":1700444916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341238.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652291283,"ctime":1700182113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291283.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":652253824,"ctime":1700098177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253824.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"}]
2024-05-16,18.52,19.01,18.52,18.7600,5040,9483200,1.10;2024-05-15,18.81,18.94,18.51,18.7400,5766,10839800,1.26;2024-05-14,18.74,19.07,18.74,18.8000,11044,20865600,2.42;2024-05-13,19.03,19.27,18.40,18.7400,14104,26545600,3.09;2024-05-10,19.49,19.52,18.90,19.0300,17363,33316600,3.81;2024-05-09,19.65,19.99,19.20,19.2700,28052,54800000,6.15;2024-05-08,19.51,20.30,19.20,20.0300,28243,56386600,6.19;2024-05-07,19.45,20.40,19.31,19.7300,26647,52802300,5.84;2024-05-06,19.22,19.50,18.75,19.4500,17240,33061300,3.78;2024-04-30,18.49,19.25,18.16,19.2300,17576,32878900,3.85;2024-04-29,17.52,18.44,17.28,18.3700,15519,27886600,3.40;2024-04-26,17.05,17.49,16.91,17.3500,11256,19451000,2.47;2024-04-25,16.56,17.40,16.36,17.3000,15634,26791100,3.43;2024-04-24,17.11,17.11,16.36,16.6000,14676,24313700,3.21;2024-04-23,16.00,16.55,15.86,16.5200,10935,17834900,2.40;2024-04-22,15.93,16.46,15.55,16.0300,11286,18010600,2.47;2024-04-19,16.30,16.90,15.71,15.9300,11275,18228800,2.47;2024-04-18,16.40,16.51,15.96,16.2900,9793,15919200,2.15;2024-04-17,15.80,16.67,15.80,16.4800,12388,20291500,2.72;2024-04-16,16.50,16.62,14.88,15.7000,20575,31965400,4.51;2024-04-15,17.70,17.96,15.90,16.3200,20535,34305100,4.50;2024-04-12,18.05,18.23,17.85,17.8800,8868,15949300,1.94;2024-04-11,18.05,18.53,17.87,18.0500,9855,17966800,2.16;2024-04-10,18.46,18.82,17.95,18.1300,10464,19021700,2.29;2024-04-09,18.00,18.70,18.00,18.6500,16807,30865600,3.68;2024-04-08,20.07,20.10,18.10,18.4600,28875,54299100,6.33;2024-04-03,19.42,21.43,19.10,19.6900,44101,88934500,9.67;2024-04-02,18.50,20.00,18.50,19.8000,31193,60877500,6.84;2024-04-01,17.90,18.66,17.85,18.6600,12231,22408500,2.68;2024-03-29,17.95,18.25,17.65,17.9000,8236,14719100,1.81;2024-03-28,17.62,18.12,17.31,17.9500,8342,14922200,1.83;2024-03-27,18.10,18.30,17.76,17.7600,9875,17783400,2.16;2024-03-26,17.59,18.28,17.59,18.1300,13159,23727500,2.88;2024-03-25,17.99,18.38,17.76,17.7600,14736,26555500,3.23;2024-03-22,18.09,18.26,17.91,18.0400,10038,18120200,2.20;2024-03-21,18.23,18.26,17.73,18.2200,12666,22824900,2.78;2024-03-20,17.57,18.15,17.57,18.1200,12123,21725300,2.66;2024-03-19,17.50,17.75,17.43,17.7200,11487,20236900,2.52;2024-03-18,16.94,17.58,16.94,17.5500,13193,22805300,2.89;2024-03-15,16.51,17.00,16.49,16.9600,13346,22440700,2.93;2024-03-14,16.66,17.20,16.37,16.5900,14397,24156000,3.16;2024-03-13,17.02,17.03,16.32,16.6600,22666,37561000,4.97;2024-03-12,16.66,17.06,16.64,16.9700,11217,18939400,2.46;2024-03-11,16.20,16.64,16.14,16.6400,10390,17027400,2.28;2024-03-08,16.03,16.21,15.87,16.1600,9320,14928800,2.04;2024-03-07,16.13,16.45,15.82,16.0300,11789,19058900,2.58;2024-03-06,15.48,16.18,15.23,16.0600,13216,20953700,2.90;2024-03-05,15.92,15.95,15.41,15.5300,14191,22186500,3.11;2024-03-04,16.27,16.51,15.72,15.9600,17068,27255900,3.74;2024-03-01,16.35,16.47,15.85,16.2000,18994,30634900,4.16;2024-02-29,15.42,16.38,15.38,16.3400,20821,33359000,4.56;2024-02-28,17.58,17.97,15.42,15.4200,26256,43354200,5.75;2024-02-27,16.78,17.50,16.69,17.4900,13684,23540100,3.00;2024-02-26,16.64,17.77,16.57,16.7700,23911,41044000,5.24;2024-02-23,15.91,16.77,15.70,16.6600,14603,23757800,3.20;2024-02-22,15.11,15.84,15.11,15.8400,13031,20242700,2.86;2024-02-21,14.54,15.64,14.54,15.1100,14943,22704100,3.27;2024-02-20,14.75,14.98,14.30,14.8800,16455,24305200,3.61;2024-02-19,13.81,14.98,13.81,14.7600,20669,30312300,4.53;2024-02-08,12.53,14.18,12.09,13.7000,24637,32156600,5.40;2024-02-07,13.33,13.75,12.04,12.3900,24774,31511400,5.43;2024-02-06,12.60,13.85,11.81,13.1700,32265,40784500,7.07;2024-02-05,15.13,15.28,12.60,13.3600,29504,39668800,6.47;2024-02-02,16.58,17.02,14.76,15.2800,17482,27530200,3.83;2024-02-01,16.75,17.30,16.03,16.5300,15395,25553500,3.37;2024-01-31,18.21,18.21,16.95,17.0200,14582,25374000,3.20;2024-01-30,18.72,18.98,18.01,18.0600,8316,15281900,1.82;2024-01-29,19.78,19.92,18.74,18.7700,8470,16204300,1.86;2024-01-26,19.63,20.15,19.60,19.6800,14100,27994900,3.09;2024-01-25,18.84,19.66,18.42,19.6400,11269,21661300,2.47;2024-01-24,18.79,19.08,17.98,18.6100,13222,24471400,2.90;2024-01-23,19.20,19.20,18.18,18.6100,12673,23533800,2.78;2024-01-22,20.45,20.45,18.81,18.9100,14008,27585200,3.07;2024-01-19,21.19,21.24,20.38,20.4200,12136,25055000,2.66;2024-01-18,21.55,21.64,20.47,21.0000,12770,26731600,2.80;2024-01-17,22.06,22.25,21.54,21.5600,6983,15292600,1.53;2024-01-16,22.09,22.28,21.60,22.0600,7600,16663800,1.67;2024-01-15,22.06,22.31,21.87,22.0500,8227,18158300,1.80;2024-01-12,22.37,22.58,22.15,22.1900,5484,12249300,1.20;2024-01-11,21.99,22.37,21.92,22.3400,8611,19058000,1.89;2024-01-10,22.32,22.46,21.86,22.0500,8087,17906500,1.77;2024-01-09,22.42,22.42,21.86,22.1600,9390,20782200,2.06;2024-01-08,22.80,22.90,22.06,22.1000,9265,20705000,2.03;2024-01-05,23.36,23.41,22.70,22.8000,10138,23295400,2.22;2024-01-04,23.28,23.41,23.03,23.3300,8119,18842300,1.78;2024-01-03,23.13,23.36,23.00,23.2000,8793,20406700,1.93;2024-01-02,22.89,23.22,22.79,23.0800,9156,21127800,2.01;2023-12-29,22.48,22.87,22.40,22.7500,6814,15434300,1.49;2023-12-28,21.93,22.56,21.62,22.4800,7030,15634100,1.54;2023-12-27,21.75,22.00,21.55,21.9300,7597,16555700,1.67;2023-12-26,21.90,22.00,21.55,21.6100,6830,14819000,1.50;2023-12-25,22.22,22.22,21.62,21.8000,7767,16928200,1.70;2023-12-22,22.36,22.80,21.95,22.0900,8727,19416900,1.91;2023-12-21,22.37,22.53,21.90,22.3800,9376,20864400,2.06;2023-12-20,22.55,22.79,22.45,22.5300,7469,16917800,1.64;2023-12-19,22.38,22.56,22.06,22.4500,8519,18980000,1.87;2023-12-18,22.80,22.80,22.20,22.2700,10676,23939200,2.34;2023-12-15,22.62,22.80,22.45,22.5300,11255,25395100,2.47;2023-12-14,22.77,23.10,22.59,22.6000,6116,13946200,1.34;2023-12-13,22.78,23.13,22.58,22.7600,9036,20695200,1.98;2023-12-12,22.75,22.90,22.54,22.6800,6850,15521600,1.50;2023-12-11,22.82,22.88,22.38,22.7600,11259,25535300,2.47;2023-12-08,23.38,23.38,22.64,22.7000,11097,25512300,2.43;2023-12-07,23.38,23.77,23.20,23.2600,8238,19262300,1.81;2023-12-06,23.20,23.67,23.18,23.4500,8453,19880900,1.85;2023-12-05,23.60,23.80,23.30,23.3000,7323,17207300,1.60;2023-12-04,23.68,23.75,23.41,23.6000,8104,19117800,1.78;2023-12-01,23.88,23.91,23.51,23.7000,8255,19580200,1.81;2023-11-30,23.93,24.00,23.44,23.7000,11665,27586400,2.56;2023-11-29,24.14,24.23,23.81,23.8100,12766,30554100,2.80;2023-11-28,23.98,24.25,23.60,24.1400,15572,37341700,3.41;2023-11-27,24.30,24.40,23.68,23.9800,18968,45300400,4.16;2023-11-24,24.31,24.56,23.95,24.2300,21577,52283400,4.73;2023-11-23,23.75,24.33,23.72,24.3100,22147,53430900,4.85;2023-11-22,23.84,24.19,23.60,23.7800,13844,33075300,3.03;2023-11-21,24.03,24.10,23.70,23.7900,9947,23715600,2.18;2023-11-20,23.88,24.19,23.65,24.0200,15935,38144900,3.49