[{"seq":673059966,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059966.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":673025242,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025242.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672983553,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983553.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672949947,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949947.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672919538,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919538.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672886296,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886296.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672850006,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850006.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672710675,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710675.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672679753,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679753.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672640894,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640894.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672612068,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612068.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672550072,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550072.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672515629,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515629.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672478272,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478272.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672449855,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449855.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672418979,"ctime":1762912572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418979.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672388331,"ctime":1762826142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388331.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672354264,"ctime":1762739742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354264.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672315548,"ctime":1762480555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315548.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672285673,"ctime":1762394152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285673.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672255044,"ctime":1762307747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255044.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672224713,"ctime":1762221325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224713.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672190120,"ctime":1762134949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190120.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672150823,"ctime":1761875703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150823.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672119151,"ctime":1761789292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119151.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672087096,"ctime":1761702939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087096.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":672053944,"ctime":1761616588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053944.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":54617921,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617921.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":672028012,"ctime":1761555949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028012.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61111.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f24.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301065,"type":"yidong"},{"seq":672019143,"ctime":1761530152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019143.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671978783,"ctime":1761270973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978783.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671947831,"ctime":1761184511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947831.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671914405,"ctime":1761098148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914405.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671882996,"ctime":1761011665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882996.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671848187,"ctime":1760925308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848187.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671808447,"ctime":1760666124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808447.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671775309,"ctime":1760579668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775309.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671742368,"ctime":1760493257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742368.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671708782,"ctime":1760406784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708782.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671672544,"ctime":1760320283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672544.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671627418,"ctime":1760061200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627418.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671593186,"ctime":1759974825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593186.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671533379,"ctime":1759197221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533379.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671496266,"ctime":1759110804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496266.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671445412,"ctime":1758851627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445412.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671410954,"ctime":1758765260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410954.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671377248,"ctime":1758678832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377248.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671343826,"ctime":1758592472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343826.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671305700,"ctime":1758506077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305700.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671263315,"ctime":1758246855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263315.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671231168,"ctime":1758160422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231168.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671198164,"ctime":1758074040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198164.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671165692,"ctime":1757987632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165692.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":54222753,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54222753.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":54222749,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54222749.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":54222741,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54222741.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":54222729,"ctime":1757952042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54222729.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":671129556,"ctime":1757901209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129556.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":54208713,"ctime":1757865672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250915\/54208713.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":671089176,"ctime":1757642006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089176.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671056025,"ctime":1757555618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056025.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":671023158,"ctime":1757469215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023158.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670990066,"ctime":1757382847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990066.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":54141171,"ctime":1757347577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54141171.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u7684\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":670953636,"ctime":1757296457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953636.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670914796,"ctime":1757037174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914796.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670882932,"ctime":1756950793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882932.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670854823,"ctime":1756864435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854823.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670822819,"ctime":1756778162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822819.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670788890,"ctime":1756692307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788890.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670745779,"ctime":1756432336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745779.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":53946251,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946251.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978701,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978701.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978693,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978693.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978689,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978689.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\uff08\u6458\u8981\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978719,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978719.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978669,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978669.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978799,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978799.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53946297,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946297.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978691,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978691.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53946333,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946333.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53946281,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946281.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":53978721,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978721.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":670711995,"ctime":1756345915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711995.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670676034,"ctime":1756259612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676034.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670641753,"ctime":1756173220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641753.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670602255,"ctime":1756083919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602255.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670561130,"ctime":1755824705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561130.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670529671,"ctime":1755738375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529671.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670497681,"ctime":1755651966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497681.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a52.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670466018,"ctime":1755565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466018.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670430459,"ctime":1755479050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430459.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670392263,"ctime":1755219913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392263.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670372052,"ctime":1755162444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670372052.shtml","title":"\u672c\u7acb\u79d1\u6280\u8dcc6.69% \u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df2\u4ebf\u957f\u57ce\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301065,"type":"yidong"},{"seq":670362460,"ctime":1755133564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362460.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670331054,"ctime":1755047340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331054.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670300593,"ctime":1754960883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300593.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670266624,"ctime":1754874514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266624.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670228460,"ctime":1754615305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228460.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670197695,"ctime":1754528916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197695.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670165992,"ctime":1754442545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165992.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670136357,"ctime":1754356121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136357.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670104111,"ctime":1754269733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104111.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670065967,"ctime":1754010548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065967.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670033423,"ctime":1753924060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033423.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":670001557,"ctime":1753837643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001557.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669968723,"ctime":1753751177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968723.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669933818,"ctime":1753664719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933818.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669896198,"ctime":1753405540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896198.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669874804,"ctime":1753346358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874804.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11636\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301065,"type":"yidong"},{"seq":669864608,"ctime":1753319135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864608.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669831484,"ctime":1753232741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831484.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669798773,"ctime":1753146279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798773.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669764288,"ctime":1753059837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764288.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669726060,"ctime":1752800610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726060.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669693587,"ctime":1752714255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693587.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669665341,"ctime":1752627848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665341.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669634199,"ctime":1752541577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634199.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669601643,"ctime":1752455184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601643.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669562943,"ctime":1752196021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562943.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a70.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669530195,"ctime":1752109502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530195.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669499274,"ctime":1752023085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499274.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669467595,"ctime":1751936728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467595.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669433798,"ctime":1751850344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433798.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669398247,"ctime":1751591079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398247.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669367062,"ctime":1751504701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367062.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669334074,"ctime":1751418236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334074.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669299283,"ctime":1751331885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299283.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669262536,"ctime":1751245499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262536.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669221518,"ctime":1750986295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221518.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669188076,"ctime":1750899907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188076.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669154869,"ctime":1750813475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154869.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669121527,"ctime":1750727081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121527.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669085068,"ctime":1750640723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085068.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669043095,"ctime":1750381485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043095.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":669010187,"ctime":1750295103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010187.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":668977078,"ctime":1750208690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977078.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":668944822,"ctime":1750122280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944822.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":668910421,"ctime":1750035899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910421.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":668871186,"ctime":1749776693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871186.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"}]

2025-12-15,20.87,21.17,20.68,21.0600,11331,23713200,1.31;2025-12-12,21.12,21.36,20.82,21.0400,16342,34387200,1.89;2025-12-11,21.81,21.95,21.06,21.1300,17222,36640200,2.00;2025-12-10,22.00,22.13,21.72,21.8500,10002,21876900,1.16;2025-12-09,22.36,22.49,22.04,22.0600,10278,22925200,1.19;2025-12-08,22.36,22.57,22.27,22.3600,12937,29011700,1.50;2025-12-05,22.01,22.33,21.68,22.2800,11711,25763900,1.36;2025-12-04,22.42,22.45,21.91,21.9600,11261,24912600,1.30;2025-12-03,22.47,22.55,22.25,22.4200,8664,19379700,1.00;2025-12-02,22.67,22.70,22.22,22.4700,8509,19120800,0.99;2025-12-01,22.56,22.92,22.41,22.6700,12988,29514900,1.51;2025-11-28,22.33,22.62,22.05,22.5600,10497,23515300,1.22;2025-11-27,21.86,22.47,21.82,22.3300,12330,27370500,1.43;2025-11-26,22.23,22.70,21.85,21.8500,14315,31918800,1.66;2025-11-25,22.23,22.53,22.18,22.2200,11669,26106500,1.35;2025-11-24,22.02,22.27,21.76,22.1500,14007,30879300,1.62;2025-11-21,23.10,23.30,21.72,21.7800,25661,56955200,2.97;2025-11-20,23.30,23.50,22.97,23.2500,11561,26845600,1.34;2025-11-19,23.81,23.82,23.10,23.1600,14996,35026900,1.74;2025-11-18,23.87,24.05,23.62,23.8100,12041,28607000,1.40;2025-11-17,24.15,24.23,23.78,23.8700,13132,31407200,1.52;2025-11-14,23.89,24.24,23.80,24.1100,21177,51063600,2.45;2025-11-13,23.70,23.94,23.58,23.9300,15939,37938300,1.85;2025-11-12,23.82,23.95,23.57,23.7400,15265,36237100,1.77;2025-11-11,23.62,23.85,23.53,23.8100,11908,28278900,1.38;2025-11-10,23.58,23.74,23.52,23.6900,12399,29329200,1.44;2025-11-07,23.55,23.65,23.35,23.5700,13889,32667500,1.61;2025-11-06,23.15,23.59,23.11,23.5500,17142,40119000,1.99;2025-11-05,22.75,23.26,22.61,23.1400,17965,41312500,2.08;2025-11-04,23.10,23.15,22.66,22.8400,18298,41805700,2.12;2025-11-03,22.86,23.45,22.63,23.0700,27634,63520200,3.20;2025-10-31,22.68,23.03,22.59,22.8400,18025,41255000,2.09;2025-10-30,22.84,22.88,22.49,22.5900,13822,31274800,1.60;2025-10-29,23.18,23.35,22.61,22.8400,19598,44791900,2.27;2025-10-28,23.49,23.52,23.17,23.2200,16364,38105400,1.90;2025-10-27,23.66,23.69,23.27,23.6000,15596,36724300,1.81;2025-10-24,23.47,23.66,23.33,23.6400,14958,35205100,1.73;2025-10-23,23.58,23.59,23.15,23.4100,14255,33223200,1.65;2025-10-22,23.36,23.56,23.24,23.4700,14203,33305400,1.65;2025-10-21,22.94,23.39,22.86,23.3600,14415,33482600,1.67;2025-10-20,22.87,22.98,22.69,22.9600,10450,23881400,1.21;2025-10-17,23.09,23.17,22.68,22.6800,12445,28471900,1.44;2025-10-16,23.00,23.28,22.97,23.1400,10226,23631800,1.19;2025-10-15,22.90,23.20,22.83,23.0600,11347,26155100,1.31;2025-10-14,23.14,23.35,22.75,22.9000,12329,28334200,1.43;2025-10-13,22.20,23.23,22.05,23.1400,16433,37375200,1.90;2025-10-10,22.91,23.24,22.76,23.1300,13861,31872300,1.61;2025-10-09,22.75,23.15,22.72,22.9800,14552,33430600,1.69;2025-09-30,23.07,23.12,22.80,22.8000,10633,24423200,1.23;2025-09-29,22.55,23.08,22.24,23.0700,16806,38372800,1.95;2025-09-26,22.54,22.85,22.25,22.5300,13019,29409400,1.51;2025-09-25,22.52,23.02,22.38,22.5100,15557,35354100,1.80;2025-09-24,22.19,22.69,22.11,22.5500,15443,34746700,1.79;2025-09-23,22.80,22.83,21.55,22.3500,24829,54812000,2.88;2025-09-22,23.25,23.37,22.62,22.7900,15299,34965900,1.77;2025-09-19,23.24,23.43,22.73,23.3800,21729,50159500,2.52;2025-09-18,23.96,24.01,23.11,23.1600,24884,58660900,2.88;2025-09-17,24.20,24.25,23.85,24.0100,18029,43279400,2.09;2025-09-16,23.86,24.24,23.59,24.2000,17292,41408500,2.00;2025-09-15,24.07,24.09,23.69,23.7200,14626,34847800,1.70;2025-09-12,24.34,24.35,23.81,24.0100,17693,42516900,2.05;2025-09-11,24.18,24.30,23.56,24.3000,21019,50440300,2.44;2025-09-10,24.18,24.40,23.79,24.2000,18885,45535400,2.19;2025-09-09,24.40,24.75,24.07,24.1500,27018,66046000,3.13;2025-09-08,23.76,24.43,23.76,24.4000,18163,43811500,2.10;2025-09-05,23.74,23.89,23.23,23.8900,24045,56879600,2.79;2025-09-04,23.57,24.02,23.20,23.7900,28693,67951200,3.33;2025-09-03,23.93,23.99,23.22,23.4000,22503,53022400,2.61;2025-09-02,24.37,24.80,23.45,23.8900,34520,82415400,4.00;2025-09-01,24.31,24.87,24.12,24.3900,44614,109426300,5.17;2025-08-29,23.56,24.45,23.56,24.2300,61944,150057700,7.18;2025-08-28,23.07,23.48,22.38,23.0300,26748,61281500,3.10;2025-08-27,24.15,24.25,23.04,23.0700,30919,73235000,3.58;2025-08-26,24.12,24.40,23.85,24.2000,21788,52818000,2.52;2025-08-25,23.87,24.20,23.75,24.1200,24028,57782100,2.78;2025-08-22,24.06,24.27,23.69,23.8300,26918,64177900,3.12;2025-08-21,24.30,24.35,24.00,24.1400,20495,49561400,2.38;2025-08-20,24.09,24.30,23.85,24.2900,24624,59233000,2.85;2025-08-19,24.05,24.45,23.95,24.1600,27864,67509800,3.23;2025-08-18,24.16,24.46,23.80,24.0500,40575,97877500,4.70;2025-08-15,24.18,24.40,23.96,24.2500,34112,82700700,3.95;2025-08-14,26.00,26.21,24.20,24.2500,73943,185092100,8.57;2025-08-13,25.32,26.38,25.17,25.9900,72984,188010400,8.46;2025-08-12,25.25,25.95,24.98,25.0800,43709,110986300,5.07;2025-08-11,25.12,25.35,24.95,25.2700,36870,92939800,4.27;2025-08-08,24.58,25.24,24.24,25.1500,38418,95436400,4.45;2025-08-07,24.94,25.07,24.44,24.5800,28430,70180800,3.29;2025-08-06,25.28,25.37,24.81,24.8400,36171,90559200,4.19;2025-08-05,25.06,25.26,24.85,25.2400,32577,81774000,3.78;2025-08-04,24.40,24.97,24.25,24.9700,28539,70618000,3.31;2025-08-01,24.45,24.95,24.45,24.6500,24644,60872200,2.86;2025-07-31,24.80,25.03,24.40,24.5600,31225,77252800,3.62;2025-07-30,24.89,25.09,24.44,24.9300,35968,89399100,4.17;2025-07-29,25.46,25.48,24.62,24.9000,36308,90051700,4.21;2025-07-28,24.85,25.52,24.61,25.2600,41949,105368200,4.86;2025-07-25,24.47,25.06,24.26,24.7700,28838,71245300,3.34;2025-07-24,24.77,25.30,24.50,24.6100,44716,110636100,5.18;2025-07-23,24.20,25.38,24.20,24.8900,64498,160906500,7.47;2025-07-22,24.38,25.37,24.32,24.5000,60724,150404400,7.04;2025-07-21,24.62,24.79,24.04,24.4000,46152,112250700,5.35;2025-07-18,23.52,24.45,23.15,24.3900,60499,145400300,7.01;2025-07-17,23.45,23.60,23.19,23.3900,16803,39358200,1.95;2025-07-16,22.85,23.55,22.84,23.3800,29692,68875600,3.44;2025-07-15,23.37,23.38,22.63,22.8900,25100,57457400,2.91;2025-07-14,23.31,23.50,23.25,23.4500,15648,36554400,1.81;2025-07-11,23.50,23.60,23.08,23.3000,21704,50594300,2.52;2025-07-10,23.53,23.78,23.37,23.5600,22702,53490800,2.63;2025-07-09,23.78,23.94,23.42,23.5400,23081,54695100,2.67;2025-07-08,23.62,24.00,23.46,23.8100,32062,76021000,3.72;2025-07-07,23.51,24.11,23.34,23.6100,28395,67275100,3.29;2025-07-04,23.68,23.76,23.31,23.5500,24202,56868800,2.80;2025-07-03,23.74,23.92,23.16,23.7000,34970,82633700,4.05;2025-07-02,23.70,23.80,23.11,23.3200,44366,103850900,5.14;2025-07-01,22.06,23.95,22.02,23.8000,74799,173608700,8.67;2025-06-30,21.96,22.06,21.62,22.0600,14044,30725400,1.63;2025-06-27,21.88,22.00,21.69,21.7800,12416,27086300,1.44;2025-06-26,21.92,22.08,21.71,21.8700,14655,32076500,1.70;2025-06-25,22.45,22.45,21.75,22.0200,19257,42349100,2.23;2025-06-24,21.50,22.31,21.31,22.0900,26424,57801800,3.06;2025-06-23,20.81,21.53,20.81,21.2800,17709,37647500,2.05;2025-06-20,21.12,21.34,20.95,21.0900,14427,30455300,1.67;2025-06-19,21.94,21.96,21.02,21.0800,25003,53484200,2.90;2025-06-18,22.01,22.21,21.67,21.8100,23504,51485900,2.72;2025-06-17,23.15,23.29,22.13,22.1800,38304,86181000,4.44