[{"seq":680666215,"ctime":1791940721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666215.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680618343,"ctime":1791854235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618343.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680585043,"ctime":1791790238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680585043.shtml","title":"\u516c\u53f8\u662f\u5426\u53ef\u751f\u4ea7\u4eba\u7528\u8bfa\u6c1f\u6c99\u661f\u539f\u6599\u836f\uff1f\u672c\u7acb\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":301065,"type":"news"},{"seq":680571019,"ctime":1791768053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571019.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680506455,"ctime":1791508850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506455.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680455919,"ctime":1791422474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455919.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680391274,"ctime":1790731175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391274.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":60034873,"ctime":1790697977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260930\/60034873.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":680345829,"ctime":1790644532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345829.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680295000,"ctime":1790558444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295000.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680241980,"ctime":1790212877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241980.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680197411,"ctime":1790126375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197411.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680152329,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152329.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680121306,"ctime":1789976008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680121306.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9,381\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301065,"type":"yidong"},{"seq":680107601,"ctime":1789953655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107601.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":680042450,"ctime":1789694378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042450.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679996408,"ctime":1789607813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996408.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679950695,"ctime":1789521309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950695.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679910520,"ctime":1789434998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910520.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679865625,"ctime":1789348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865625.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679814161,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814161.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679771151,"ctime":1789003280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771151.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679742623,"ctime":1788941982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679742623.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u300a\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u300b\u53d8\u66f4\u83b7\u6279 \u8bfa\u6c1f\u6c99\u661f\u53ef\u6b63\u5f0f\u751f\u4ea7","source":"\u8d22\u95fb","stocks":301065,"type":"news"},{"seq":679729164,"ctime":1788916614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729164.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":59729747,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729747.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729821,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729821.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729799,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729799.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729797,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729797.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729811,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729811.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729807,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729807.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729753,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729753.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729829,"ctime":1788883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729829.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729819,"ctime":1788883242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729819.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59729823,"ctime":1788883242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260909\/59729823.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u672c\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":679686441,"ctime":1788830371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686441.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679643705,"ctime":1788744058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643705.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679594697,"ctime":1788484858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594697.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679555002,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555002.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679515970,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515970.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679475184,"ctime":1788225659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475184.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679432159,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432159.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679377313,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377313.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679334885,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334885.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679292264,"ctime":1787706983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292264.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679250399,"ctime":1787620565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250399.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":59407521,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407521.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":59407533,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59407533.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301065,"type":"notice"},{"seq":679238088,"ctime":1787584833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238088.shtml","title":"\u672c\u7acb\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301065,"type":"yidong"},{"seq":679224425,"ctime":1787559936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224425.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64476.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301065,"type":"yidong"},{"seq":679209971,"ctime":1787534208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209971.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679184266,"ctime":1787315541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679184266.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9536\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301065,"type":"yidong"},{"seq":679160085,"ctime":1787275060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160085.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679120326,"ctime":1787188587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120326.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679072855,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072855.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":679033824,"ctime":1787015735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033824.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678998858,"ctime":1786929482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998858.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678953323,"ctime":1786670266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953323.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678917309,"ctime":1786583696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917309.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678883796,"ctime":1786497448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883796.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678848586,"ctime":1786411066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848586.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678748836,"ctime":1786065444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748836.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678710105,"ctime":1785978685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710105.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678677989,"ctime":1785892572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677989.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678669169,"ctime":1785847500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669169.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a8653\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301065,"type":"yidong"},{"seq":678644463,"ctime":1785805913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644463.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678612884,"ctime":1785719837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612884.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678571418,"ctime":1785460376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571418.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678506333,"ctime":1785287813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506333.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678474259,"ctime":1785201412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474259.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678442605,"ctime":1785114867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442605.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678403757,"ctime":1784855586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403757.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678372805,"ctime":1784769387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372805.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678342056,"ctime":1784683066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342056.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678309866,"ctime":1784596368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309866.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678280133,"ctime":1784510153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280133.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678241902,"ctime":1784250793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241902.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678213802,"ctime":1784164434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213802.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678185598,"ctime":1784078186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185598.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678153716,"ctime":1783991468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153716.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678124096,"ctime":1783905442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124096.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678086017,"ctime":1783646030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086017.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678056960,"ctime":1783559814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056960.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678026242,"ctime":1783473347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026242.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":678015347,"ctime":1783426160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015347.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a8488\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301065,"type":"yidong"},{"seq":677963669,"ctime":1783300635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963669.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677921600,"ctime":1783041166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921600.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677887761,"ctime":1782954898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887761.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677856168,"ctime":1782868515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856168.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677822188,"ctime":1782782018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822188.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677777216,"ctime":1782695618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777216.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677732114,"ctime":1782436347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732114.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677699225,"ctime":1782350002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699225.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677668450,"ctime":1782263706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668450.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677635216,"ctime":1782177250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635216.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677602446,"ctime":1782091002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602446.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677554944,"ctime":1781745193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554944.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677488316,"ctime":1781572304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488316.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677455622,"ctime":1781486895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455622.shtml","title":"75\u53ea\u80a1\u5373\u5c06\u5206\u7ea2 \u62a2\u6743\u884c\u60c5\u80fd\u5426\u5f00\u542f\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301065,"type":"news"},{"seq":677454957,"ctime":1781486204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454957.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677376336,"ctime":1781140413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376336.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677344334,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344334.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677312045,"ctime":1780967412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312045.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677280078,"ctime":1780881366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280078.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677237738,"ctime":1780622171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237738.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677206754,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206754.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677141090,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141090.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677108652,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108652.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677065783,"ctime":1780017292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065783.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":677032027,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032027.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676999746,"ctime":1779844427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999746.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676966884,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966884.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676934416,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934416.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676889546,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889546.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676856259,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856259.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676822604,"ctime":1779239660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822604.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676788539,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788539.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676754586,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754586.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676711414,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711414.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676680243,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680243.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676665537,"ctime":1778670532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665537.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9651\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301065,"type":"yidong"},{"seq":676646910,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646910.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676615683,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615683.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676583231,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583231.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676530679,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530679.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676497380,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497380.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676463664,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463664.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676405199,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405199.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676367708,"ctime":1777425873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367708.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676330253,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330253.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676293058,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293058.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676264656,"ctime":1777026201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264656.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc73\u4ebf\u5143\u81ea\u6709\u8d44\u91d1\u59d4\u6258\u7406\u8d22","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301065,"type":"news"},{"seq":676257340,"ctime":1777017939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676257340.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61059.04\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d30.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301065,"type":"yidong"},{"seq":676245638,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245638.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676210711,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210711.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676176116,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176116.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676142695,"ctime":1776734237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142695.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"},{"seq":676107616,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107616.shtml","title":"\u672c\u7acb\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301065,"type":"yidong"}]

2026-10-22,18.38,19.20,18.17,18.2200,21862,40528200,2.53;2026-10-21,18.68,18.91,18.26,18.3800,12749,23726100,1.48;2026-10-20,18.33,18.78,18.19,18.7500,12619,23466900,1.46;2026-10-19,18.80,18.85,17.94,18.4000,21078,38570100,2.44;2026-10-16,19.00,19.26,18.57,18.9200,14655,27908300,1.70;2026-10-15,18.82,19.20,18.65,18.8000,17233,32531100,2.00;2026-10-14,19.75,19.87,19.08,19.1200,16534,32052800,1.92;2026-10-13,19.45,19.87,18.82,19.7800,16410,31858700,1.90;2026-10-12,19.98,20.02,19.35,19.5900,18006,35348400,2.09;2026-10-09,20.05,20.05,19.18,19.8800,18933,37161900,2.19;2026-10-08,20.12,20.46,19.88,20.1300,17085,34401000,1.98;2026-09-30,20.21,20.29,20.00,20.0600,13823,27850000,1.60;2026-09-29,20.00,20.18,19.81,20.0400,14045,28155600,1.63;2026-09-28,20.05,20.15,19.81,20.0000,14627,29242800,1.70;2026-09-24,20.02,20.30,19.91,19.9500,14047,28183700,1.63;2026-09-23,19.91,20.32,19.65,20.1300,15908,31836100,1.84;2026-09-22,19.65,20.04,19.51,19.9400,12433,24609300,1.44;2026-09-21,19.10,19.75,19.01,19.7500,15294,29868100,1.77;2026-09-18,19.14,19.40,18.97,19.1100,11077,21269200,1.28;2026-09-17,18.84,19.12,18.69,19.0300,13905,26307300,1.61;2026-09-16,18.62,18.93,18.47,18.8100,12144,22821800,1.41;2026-09-15,19.15,19.27,18.63,18.7000,15007,28231300,1.74;2026-09-14,18.79,19.37,18.67,19.2800,15525,29743200,1.80;2026-09-11,19.23,19.23,18.70,18.8600,13203,24937300,1.53;2026-09-10,19.67,19.67,19.20,19.3100,14943,28991200,1.73;2026-09-09,19.87,19.96,19.60,19.6700,9861,19502300,1.14;2026-09-08,19.68,19.97,19.63,19.9700,15572,30850300,1.80;2026-09-07,19.63,19.81,19.52,19.6500,15379,30255100,1.78;2026-09-04,19.91,20.05,19.52,19.6600,16008,31769400,1.86;2026-09-03,20.34,20.45,19.63,19.8200,13288,26489400,1.54;2026-09-02,20.25,20.36,20.05,20.3400,11198,22642600,1.30;2026-09-01,20.24,20.48,20.02,20.3500,15398,31324800,1.78;2026-08-31,19.72,20.25,19.62,20.2500,20041,40213600,2.32;2026-08-28,19.78,19.96,19.63,19.8900,21421,42469800,2.48;2026-08-27,19.80,19.92,19.57,19.7800,18276,36162100,2.12;2026-08-26,19.85,20.26,19.76,19.8000,35851,71535600,4.15;2026-08-25,19.43,20.29,19.37,20.1000,46695,93064100,5.41;2026-08-24,19.04,19.40,18.76,19.2100,13537,25772700,1.57;2026-08-21,19.43,19.43,18.71,19.1800,14048,26646800,1.63;2026-08-20,18.98,19.60,18.88,19.4300,17258,33469200,2.00;2026-08-19,19.12,19.32,18.78,18.8900,17383,33125000,2.01;2026-08-18,19.50,19.65,19.15,19.2700,13851,26699000,1.61;2026-08-17,19.27,19.70,18.88,19.5800,17216,33355200,2.00;2026-08-14,18.87,19.49,18.62,19.2900,21643,41450800,2.51;2026-08-13,18.97,19.13,18.71,18.8300,17227,32675800,2.00;2026-08-12,18.97,19.10,18.75,18.9700,17796,33623700,2.06;2026-08-11,19.00,19.25,18.84,18.9600,16668,31799300,1.93;2026-08-10,18.77,19.18,18.68,19.1400,15904,30236400,1.84;2026-08-07,18.62,18.75,18.26,18.7000,14202,26263900,1.65;2026-08-06,18.54,18.59,18.23,18.5300,9522,17564500,1.10;2026-08-05,18.61,18.72,18.22,18.4800,11282,20878000,1.31;2026-08-04,18.45,18.77,18.42,18.6100,14097,26223900,1.63;2026-08-03,17.81,18.43,17.70,18.4100,15357,27864900,1.78;2026-07-31,17.34,17.75,17.33,17.7500,10231,18045000,1.19;2026-07-30,17.34,17.64,17.11,17.3300,16029,27901100,1.86;2026-07-29,17.21,17.59,17.16,17.3400,16259,28171300,1.88;2026-07-28,17.11,17.50,17.06,17.2000,9242,15959900,1.07;2026-07-27,16.87,17.31,16.70,17.1700,13003,22283200,1.51;2026-07-24,17.01,17.20,16.65,16.8700,10665,17998200,1.24;2026-07-23,16.80,17.28,16.69,17.2800,13196,22412000,1.53;2026-07-22,17.03,17.34,16.65,16.8100,15288,25849500,1.77;2026-07-21,17.72,17.83,16.60,17.1800,24029,41011400,2.78;2026-07-20,18.20,18.60,17.56,17.9000,18493,33384200,2.14;2026-07-17,19.00,19.27,18.05,18.2300,17123,31767000,1.98;2026-07-16,18.49,19.15,18.40,19.0000,17131,32279500,1.99;2026-07-15,18.39,18.72,18.21,18.4900,12798,23690800,1.48;2026-07-14,17.56,18.42,17.37,18.2700,15282,27411900,1.77;2026-07-13,18.02,18.16,17.36,17.5600,15811,28003900,1.83;2026-07-10,17.85,18.38,17.66,18.1300,13697,24736000,1.59;2026-07-09,18.09,18.35,17.52,17.9000,11455,20461800,1.33;2026-07-08,18.69,18.74,17.94,18.1200,10822,19639500,1.25;2026-07-07,18.95,18.97,18.26,18.3600,13210,24466400,1.53;2026-07-06,18.79,19.25,18.65,18.9500,11671,22217900,1.35;2026-07-03,18.76,19.15,18.68,18.8900,18321,34678800,2.12;2026-07-02,18.36,18.94,18.36,18.5400,14315,26745300,1.66;2026-07-01,17.62,18.40,17.57,18.3500,15631,28128300,1.81;2026-06-30,17.40,17.88,17.30,17.6500,12984,22781600,1.50;2026-06-29,17.66,18.03,17.06,17.8100,18148,32026700,2.10;2026-06-26,18.00,18.01,17.46,17.6600,12785,22648400,1.48;2026-06-25,18.68,18.68,17.91,18.2000,11294,20557200,1.31;2026-06-24,19.12,19.18,18.44,18.6800,14024,26222900,1.63;2026-06-23,18.75,19.38,18.65,19.1000,14457,27686200,1.68;2026-06-22,18.30,18.87,17.90,18.8500,20747,38032400,2.40;2026-06-18,18.75,18.75,18.28,18.4600,14424,26694400,1.67;2026-06-17,19.11,19.11,18.62,18.7300,9799,18416700,1.14;2026-06-16,19.03,19.13,18.60,19.0900,11517,21744400,1.33;2026-06-15,19.64,19.90,19.15,19.3200,17345,33858300,2.01;2026-06-12,19.40,19.53,19.05,19.4900,12222,23678200,1.42;2026-06-11,19.27,19.56,18.83,19.2400,9891,18894300,1.15;2026-06-10,19.47,19.65,19.03,19.4600,13631,26295600,1.58;2026-06-09,19.67,19.91,19.24,19.4900,15410,30130800,1.79;2026-06-08,20.05,20.27,19.26,19.6400,16595,32756900,1.92;2026-06-05,19.87,20.45,19.61,20.2500,14576,29278900,1.69;2026-06-04,20.03,20.35,19.62,19.8600,13124,26029600,1.52;2026-06-03,20.70,20.85,20.03,20.3200,15041,30649800,1.74;2026-06-02,21.52,21.58,20.66,20.7000,14147,29577400,1.64;2026-06-01,20.60,21.77,20.60,21.4400,17893,38300000,2.07;2026-05-29,21.44,21.67,20.60,20.8300,19849,41877300,2.30;2026-05-28,21.11,21.70,21.04,21.4400,14286,30490400,1.66;2026-05-27,21.86,22.03,20.99,21.3400,19841,42446800,2.30;2026-05-26,22.32,22.32,21.70,22.0500,17316,38054700,2.01;2026-05-25,22.95,23.30,22.01,22.4100,20491,46060200,2.37;2026-05-22,22.56,23.17,22.05,22.9400,29913,67566900,3.47;2026-05-21,23.31,23.50,22.15,22.2700,22048,50284500,2.56;2026-05-20,23.31,23.40,22.91,23.3200,16838,39007400,1.95;2026-05-19,23.75,23.84,23.10,23.5200,17759,41616200,2.06;2026-05-18,23.50,23.75,23.39,23.7100,13992,32941500,1.62;2026-05-15,23.85,24.04,23.41,23.5800,19205,45543300,2.23;2026-05-14,23.75,24.24,23.57,23.9000,18817,45000400,2.18;2026-05-13,23.95,24.08,23.54,23.7400,19417,46193700,2.25;2026-05-12,24.55,24.58,23.75,23.9000,24369,58735500,2.82;2026-05-11,24.58,24.59,24.16,24.5400,26010,63261900,3.01;2026-05-08,24.10,24.58,24.08,24.5800,19409,47355300,2.25;2026-05-07,24.45,24.53,23.99,24.1100,19858,48062000,2.30;2026-05-06,24.40,24.55,24.20,24.4700,22516,54883900,2.61;2026-04-30,24.37,24.59,24.23,24.3300,18637,45345000,2.16;2026-04-29,23.90,24.56,23.80,24.4900,21159,51538500,2.45;2026-04-28,23.72,24.06,23.60,23.9500,17640,42091400,2.04;2026-04-27,23.30,23.81,22.66,23.7500,26233,61117800,3.04;2026-04-24,22.90,23.72,22.77,23.5800,18419,42990900,2.13