[{"seq":680666053,"ctime":1791940719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666053.shtml","title":"\u4e07\u4e8b\u5229\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680662045,"ctime":1791939107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680662045.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u62df2000\u4e07\u5143\u81f33000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u80a1\u6743\u6fc0\u52b1\u6216\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301066,"type":"news"},{"seq":680617916,"ctime":1791854218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617916.shtml","title":"\u4e07\u4e8b\u5229\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680597123,"ctime":1791796232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680597123.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u97e9\u9752\u8f9e\u53bb\u8d22\u52a1\u603b\u76d1\u804c\u4f4d","source":"\u8d22\u95fb","stocks":301066,"type":"news"},{"seq":680570836,"ctime":1791768049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570836.shtml","title":"\u4e07\u4e8b\u5229\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680506241,"ctime":1791508842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506241.shtml","title":"\u4e07\u4e8b\u5229\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680455721,"ctime":1791422458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455721.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680391185,"ctime":1790731172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391185.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680345635,"ctime":1790644524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345635.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680294810,"ctime":1790558433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294810.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680246507,"ctime":1790217544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680246507.shtml","title":"\u7eba\u7ec7\u4ea7\u54c1\u7eff\u8272\u8bc4\u4ef7\u56fd\u5bb6\u6807\u51c610\u67081\u65e5\u8d77\u5b9e\u65bd","source":"\u8d22\u95fb","stocks":301066,"type":"news"},{"seq":680242771,"ctime":1790213558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242771.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u534e\u8302\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301066,"type":"news"},{"seq":680241617,"ctime":1790212859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241617.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680233200,"ctime":1790207016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680233200.shtml","title":"\u9996\u53d1\u9996\u79c0\u9996\u5c55 \u611f\u53d7\u6570\u8d38\u4f1a\u4e0a\u201c\u65b0\u201d\u52bf\u529b","source":"\u6f6e\u65b0\u95fb","stocks":301066,"type":"news"},{"seq":680224467,"ctime":1790162931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680224467.shtml","title":"\u4e00\u4e2a\u4eba\u8c03\u52a8\u4e00\u6574\u6761\u4ea7\u4e1a\u94fe \u4e07\u4e8b\u5229\u53d1\u5e03\u7eba\u7ec7\u884c\u4e1a\u9996\u4e2a\u4e00\u7ad9\u5f0fAI\u667a\u80fd\u4f53\u201cTC68\u201d","source":"\u6f6e\u65b0\u95fb","stocks":301066,"type":"news"},{"seq":680197224,"ctime":1790126368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197224.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680152175,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152175.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680122136,"ctime":1789977384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680122136.shtml","title":"\u4e07\u4e8b\u5229\u4e1d\u7ef8\u521b\u65b0\u6210\u679c\u4eae\u76f8\u201c\u5386\u53f2\u7ecf\u5178\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u201d\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301066,"type":"news"},{"seq":680107394,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107394.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":680099363,"ctime":1789942503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680099363.shtml","title":"\u5f53\u4e00\u6761\u4e1d\u5dfe\u201c\u4e58\u201d\u4e0aAI\u201c\u5feb\u8f66\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301066,"type":"news"},{"seq":680042186,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042186.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679996344,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996344.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679950428,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950428.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679910110,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910110.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679865392,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865392.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679829204,"ctime":1789115486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679829204.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u516c\u53f8\u7684\u6bdb\u5229\u7387\u9ad8\uff0c\u4e3b\u8981\u5f97\u76ca\u4e8e\u54c1\u724c\u6ea2\u4ef7\u3001\u6587\u5316\u8d4b\u80fd\u4ee5\u53ca\u7ebf\u4e0a\u9ad8\u6bdb\u5229\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301066,"type":"news"},{"seq":679823454,"ctime":1789110860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679823454.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u516c\u53f8\u7684\u51c0\u5229\u7387\u4e0b\u964d\uff0c\u4e3b\u8981\u539f\u56e0\u4e3a\u672c\u671f\u52a0\u5927\u4e86\u9500\u552e\u8d39\u7528","source":"\u8d22\u95fb","stocks":301066,"type":"yidong"},{"seq":679813860,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813860.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679770878,"ctime":1789003260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770878.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679728360,"ctime":1788916426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728360.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679715390,"ctime":1788882211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679715390.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u6df1\u5165\u5e03\u5c40\u5386\u53f2\u7ecf\u5178\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301066,"type":"news"},{"seq":679686217,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686217.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679643373,"ctime":1788744042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643373.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679594609,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594609.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679554503,"ctime":1788398294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554503.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679515917,"ctime":1788311967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515917.shtml","title":"\u4e07\u4e8b\u5229\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679475445,"ctime":1788225675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475445.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679432144,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432144.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679377323,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377323.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679334906,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334906.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679334818,"ctime":1787793549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334818.shtml","title":"\u4e07\u4e8b\u5229\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f13.12% \u63a8\u51fa\u591a\u4e2a\u7206\u6b3e\u4ea7\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301066,"type":"yidong"},{"seq":679292294,"ctime":1787706984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292294.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":59438541,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59438541.shtml","title":"\u4e07\u4e8b\u5229\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301066,"type":"notice"},{"seq":59438605,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59438605.shtml","title":"\u4e07\u4e8b\u5229\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301066,"type":"notice"},{"seq":679278820,"ctime":1787670276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278820.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u62df2000\u4e07\u5143\u20143000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301066,"type":"news"},{"seq":679274414,"ctime":1787659859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679274414.shtml","title":"\u4e07\u4e8b\u52292026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u6263\u975e\u51c0\u5229\u4e0b\u6ed1\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301066,"type":"yidong"},{"seq":679251101,"ctime":1787620728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251101.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679210454,"ctime":1787534358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210454.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679160488,"ctime":1787275204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160488.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679120670,"ctime":1787188735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120670.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679073295,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073295.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":679034162,"ctime":1787015893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034162.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678999366,"ctime":1786929641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999366.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678954145,"ctime":1786670445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954145.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678918026,"ctime":1786583875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918026.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678884378,"ctime":1786497620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884378.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678849069,"ctime":1786411207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849069.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678804752,"ctime":1786324764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804752.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678749449,"ctime":1786065598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749449.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678710220,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710220.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678678295,"ctime":1785892726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678295.shtml","title":"\u4e07\u4e8b\u5229\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678613241,"ctime":1785719988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613241.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678571824,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571824.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678558085,"ctime":1785408011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678558085.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u51fa\u8d441000\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb7.02\u4ebf\u5143\u79c1\u52df\u57fa\u91d1","source":"\u8d22\u95fb","stocks":301066,"type":"news"},{"seq":678539070,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539070.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678506777,"ctime":1785287952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506777.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678474981,"ctime":1785201565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474981.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678442954,"ctime":1785115022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442954.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678404137,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404137.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678373384,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373384.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678342366,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342366.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678310021,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310021.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678280422,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280422.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678242306,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242306.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678213918,"ctime":1784164606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213918.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678185710,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185710.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678153862,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153862.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678124544,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124544.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678086323,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086323.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678057497,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057497.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":678026583,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026583.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677964090,"ctime":1783300777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964090.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677921896,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921896.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677888140,"ctime":1782955037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888140.shtml","title":"\u4e07\u4e8b\u5229\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677856365,"ctime":1782868640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856365.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677822225,"ctime":1782782020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822225.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677777387,"ctime":1782695757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777387.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677732379,"ctime":1782436461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732379.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677699568,"ctime":1782350143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699568.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677668691,"ctime":1782263838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668691.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677635541,"ctime":1782177385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635541.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677602827,"ctime":1782091146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602827.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677555200,"ctime":1781745333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555200.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677521605,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521605.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677508421,"ctime":1781607997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508421.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u8bbe\u7acb\u751f\u547d\u5065\u5eb7\u516c\u53f8\u53ca\u6570\u7eba\u8bbe\u5907\u7814\u53d1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301066,"type":"news"},{"seq":677488230,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488230.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677454965,"ctime":1781486204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454965.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677449484,"ctime":1781473390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677449484.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u4e00\u53f0\u673a\u5668\u201c\u5370\u201d\u51fa\u7eff\u8272\u4e16\u754c\u676f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":301066,"type":"news"},{"seq":677376310,"ctime":1781140413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376310.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677353873,"ctime":1781076961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677353873.shtml","title":"\u805a\u71262026\u7f8e\u52a0\u58a8\u4e16\u754c\u676f \u4e07\u4e8b\u5229\u201c\u9ed1\u79d1\u6280\u201d\u6380\u8d77\u7403\u8863\u201c\u96f6\u6c61\u67d3\u201d\u9769\u547d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301066,"type":"news"},{"seq":677344326,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344326.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677312022,"ctime":1780967411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312022.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677280100,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280100.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677237708,"ctime":1780622171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237708.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677206902,"ctime":1780535795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206902.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677174936,"ctime":1780449249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174936.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677141235,"ctime":1780362843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141235.shtml","title":"\u4e07\u4e8b\u5229\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677108729,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108729.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677066143,"ctime":1780017422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066143.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":677032202,"ctime":1779930957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032202.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676999957,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999957.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676966707,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966707.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676872703,"ctime":1779356140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872703.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u8bad\u7ec3\u51faAI\u4e1d\u7ef8\u77e5\u8bc6\u4e13\u5bb6\u3001AI\u6d17\u62a4\u4e13\u5bb6\u3001AI\u667a\u80fd\u5ba2\u670d\u3001AI\u667a\u80fd\u63a8\u8350\u5b98\u7b49\u667a\u80fd\u5de5\u5177\u77e9\u9635","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301066,"type":"yidong"},{"seq":676872569,"ctime":1779355918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872569.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u516c\u53f8\u5f53\u524d\u6b63\u79ef\u6781\u5229\u7528\u4eba\u5de5\u667a\u80fd\u6280\u672f\u6df1\u8015\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301066,"type":"yidong"},{"seq":676855136,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855136.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676821405,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821405.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676814789,"ctime":1779212382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676814789.shtml","title":"\u79bb\u5883\u9000\u7a0e\u653f\u7b56\u7ea2\u5229\u52a0\u901f\u91ca\u653e \u4e0a\u5e02\u516c\u53f8\u62a2\u6293\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301066,"type":"news"},{"seq":676788302,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788302.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676754380,"ctime":1779066954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754380.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676715481,"ctime":1778815045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715481.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u7ebf\u4e0b\u95e8\u5e97\u5b9a\u4f4d\u5347\u7ea7\u4e3a\u54c1\u724c\u6587\u5316\u4e0e\u9ad8\u7aef\u4f53\u9a8c\u6838\u5fc3\u8f7d\u4f53","source":"\u5168\u666f\u7f51","stocks":301066,"type":"yidong"},{"seq":676715457,"ctime":1778814951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715457.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u63a8\u8fdb\u201c\u793c\u76d2\u505a\u9ad8\u5ea6\u3001\u65e5\u5e38\u54c1\u505a\u5bbd\u5ea6\u201d\u7b56\u7565","source":"\u5168\u666f\u7f51","stocks":301066,"type":"yidong"},{"seq":676706068,"ctime":1778800722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706068.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u667a\u80fd\u5de5\u5382\u6709\u5e8f\u63a8\u8fdb\uff0c\u8054\u540d\u5408\u4f5c\u6df1\u8015IP\u4ef7\u503c","source":"\u5168\u666f\u7f51","stocks":301066,"type":"yidong"},{"seq":676703104,"ctime":1778765963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703104.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u516c\u53f8\u9488\u5bf9\u7f8a\u5e74\u7684\u76f8\u5173\u4ea7\u54c1\u8bbe\u8ba1\u548c\u89c4\u5212\u5c1a\u672a\u5f62\u6210\u6700\u7ec8\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301066,"type":"yidong"},{"seq":676694945,"ctime":1778749740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694945.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u6682\u672a\u6d89\u53ca\u7535\u5b50\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301066,"type":"yidong"},{"seq":676679106,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679106.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652537.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676645752,"ctime":1778634703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645752.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676631928,"ctime":1778582324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631928.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u516c\u53f8\u7684\u5fc6\u795e\u96c4\u8695\u86f9\u51bb\u5e72\u7c89\u4ea7\u54c1\u5df2\u5728\u6296\u97f3\u5e73\u53f0\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301066,"type":"yidong"},{"seq":676615300,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615300.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676582997,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582997.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676529412,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529412.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676496852,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496852.shtml","title":"\u4e07\u4e8b\u5229\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676463332,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463332.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676405766,"ctime":1777512346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405766.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676392945,"ctime":1777469350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392945.shtml","title":"\u4e07\u4e8b\u5229\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f30.6% \u65b0\u5174\u4e1a\u52a1\u514d\u6c34\u6d17\u7eba\u7ec7\u5370\u67d3\u4e00\u4f53\u673a\u6210\u8d21\u732e\u4e3b\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301066,"type":"news"},{"seq":676366869,"ctime":1777425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366869.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676335299,"ctime":1777349295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676335299.shtml","title":"\u4ee5\u79d1\u6280\u521b\u65b0\u4e3a\u6838\u5fc3\u9a71\u52a8\u529b \u4e07\u4e8b\u52292025\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f7.13%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301066,"type":"news"},{"seq":676329937,"ctime":1777338930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329937.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":57682303,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57682303.shtml","title":"\u4e07\u4e8b\u5229\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301066,"type":"notice"},{"seq":676311247,"ctime":1777284457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311247.shtml","title":"\u4e07\u4e8b\u5229\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61490.99\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f30.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301066,"type":"yidong"},{"seq":676297090,"ctime":1777260355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676297090.shtml","title":"\u4e07\u4e8b\u52292025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da63335.80\u4e07\u5143\u540c\u6bd4\u964d4.98%\uff0c\u73b0\u91d1\u6d41\u5927\u589e40.02%\u4f46\u9500\u552e\u8d39\u7528\u589e\u901f\u8d85\u8425\u6536","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301066,"type":"news"},{"seq":676292777,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292777.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":57657631,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657631.shtml","title":"\u4e07\u4e8b\u5229\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301066,"type":"notice"},{"seq":57658161,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658161.shtml","title":"\u4e07\u4e8b\u5229\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301066,"type":"notice"},{"seq":676245326,"ctime":1776993346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245326.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676210379,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210379.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676175806,"ctime":1776820616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175806.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676142364,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142364.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653057.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"},{"seq":676107346,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107346.shtml","title":"\u4e07\u4e8b\u5229\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301066,"type":"yidong"}]

2026-10-22,12.10,12.30,11.70,11.7100,54263,65068700,2.33;2026-10-21,12.24,12.56,12.00,12.0900,52765,64906700,2.26;2026-10-20,12.05,12.34,12.05,12.2400,44575,54379500,1.91;2026-10-19,12.34,12.57,11.88,12.2200,54915,66650300,2.36;2026-10-16,12.27,12.89,12.17,12.3400,77660,97198200,3.33;2026-10-15,12.50,12.80,12.00,12.1800,90492,112277000,3.88;2026-10-14,13.16,13.58,12.70,12.8700,127660,166254200,5.48;2026-10-13,12.80,13.31,12.66,13.2900,110455,143926700,4.74;2026-10-12,12.56,13.27,12.23,12.9200,68990,87940600,2.96;2026-10-09,12.24,12.65,11.91,12.6000,43377,53331100,1.86;2026-10-08,12.26,12.66,12.21,12.3000,31404,38967800,1.35;2026-09-30,12.32,12.65,12.30,12.3000,30210,37549600,1.30;2026-09-29,12.40,12.60,12.26,12.4300,31394,39059000,1.35;2026-09-28,12.60,12.79,12.35,12.3900,47971,59869600,2.06;2026-09-24,12.59,13.28,12.43,12.6600,70448,90654100,3.02;2026-09-23,12.64,12.71,12.38,12.4800,40435,50645200,1.73;2026-09-22,12.71,12.80,12.55,12.7200,45121,57243100,1.94;2026-09-21,12.10,12.80,12.07,12.7000,69279,87193400,2.97;2026-09-18,11.63,12.58,11.57,12.0700,67396,81955000,2.89;2026-09-17,11.66,11.69,11.48,11.5800,30277,35093500,1.30;2026-09-16,11.53,11.85,11.30,11.6900,39844,46437300,1.71;2026-09-15,11.93,11.97,11.45,11.4500,37280,43498100,1.60;2026-09-14,12.18,12.23,11.96,12.0000,25833,31171600,1.11;2026-09-11,12.63,12.63,12.12,12.1500,38220,46835600,1.64;2026-09-10,12.98,12.99,12.65,12.7300,25412,32445400,1.09;2026-09-09,13.25,13.25,12.87,12.9700,47192,61359700,2.02;2026-09-08,13.69,14.00,13.14,13.2500,70340,94325800,3.02;2026-09-07,12.95,13.26,12.90,13.1500,55615,72777900,2.39;2026-09-04,12.77,13.14,12.66,13.0000,57390,74339000,2.46;2026-09-03,13.17,13.50,12.63,12.7300,91484,118642800,3.92;2026-09-02,12.43,13.28,12.36,12.9700,119965,155729600,5.15;2026-09-01,12.42,12.88,12.30,12.6300,55950,70598200,2.40;2026-08-31,12.29,12.48,12.03,12.4200,36928,45573300,1.58;2026-08-28,11.91,12.50,11.87,12.2900,50026,61367600,2.15;2026-08-27,12.06,12.13,11.82,11.9500,29708,35542400,1.27;2026-08-26,12.20,12.22,11.87,12.0300,37397,44956200,1.60;2026-08-25,11.80,12.24,11.74,12.2100,28962,34973000,1.24;2026-08-24,12.16,12.45,11.77,11.8500,42878,51658100,1.84;2026-08-21,12.01,12.02,11.73,11.9300,24807,29469000,1.06;2026-08-20,11.98,12.08,11.82,12.0100,26569,31849800,1.14;2026-08-19,12.13,12.28,11.79,11.8700,39748,47369900,1.71;2026-08-18,12.39,12.79,12.12,12.3400,43268,53292100,1.86;2026-08-17,12.21,12.34,12.08,12.2900,30105,36841000,1.29;2026-08-14,12.24,12.35,12.03,12.0900,29426,35707200,1.26;2026-08-13,12.56,12.60,12.28,12.3000,32770,40744000,1.41;2026-08-12,12.46,12.63,12.36,12.5500,23654,29620800,1.01;2026-08-11,12.72,12.72,12.32,12.4600,21856,27232700,0.94;2026-08-10,12.21,12.62,12.09,12.5800,34736,43383800,1.49;2026-08-07,12.65,12.65,12.02,12.3000,36045,43993900,1.55;2026-08-06,12.56,12.64,12.31,12.5000,29526,36792700,1.27;2026-08-05,12.41,12.71,12.39,12.5700,39842,49864300,1.71;2026-08-04,12.29,12.58,12.08,12.4500,44088,54458900,1.89;2026-08-03,12.09,12.28,12.00,12.1700,38787,47116900,1.66;2026-07-31,11.86,12.18,11.71,12.0900,44753,53765200,1.92;2026-07-30,11.67,12.29,11.62,11.7700,63983,76566000,2.74;2026-07-29,11.31,11.96,11.22,11.7300,59143,69299400,2.54;2026-07-28,11.00,11.48,11.00,11.3200,37456,42355800,1.61;2026-07-27,10.69,11.19,10.50,11.1100,33597,36901000,1.44;2026-07-24,10.86,10.89,10.53,10.6000,21700,23135700,0.93;2026-07-23,10.56,10.96,10.51,10.9300,30238,32538700,1.30;2026-07-22,10.77,10.92,10.57,10.6300,29269,31269500,1.26;2026-07-21,10.99,11.06,10.46,10.8800,47230,50978500,2.03;2026-07-20,11.26,11.56,10.70,10.9000,52758,59039000,2.26;2026-07-17,11.83,12.02,11.08,11.2600,54230,62229700,2.33;2026-07-16,11.35,11.98,11.34,11.8400,44327,52213200,1.90;2026-07-15,11.27,11.60,11.25,11.5000,30399,34912500,1.30;2026-07-14,11.20,11.33,11.03,11.3200,28838,32292900,1.24;2026-07-13,11.53,11.65,11.21,11.2300,40734,46324200,1.75;2026-07-10,11.51,12.04,11.30,11.6900,53658,63050900,2.30;2026-07-09,11.39,11.59,11.00,11.5100,46107,52236100,1.98;2026-07-08,11.32,11.72,11.10,11.5000,40957,46873000,1.76;2026-07-07,11.68,11.80,11.33,11.3600,38023,43813800,1.63;2026-07-06,12.28,12.32,11.60,11.6700,42537,50523200,1.82;2026-07-03,11.90,12.38,11.76,12.2500,46326,56596500,1.99;2026-07-02,11.81,12.20,11.70,11.8800,42151,50505600,1.81;2026-07-01,11.63,12.05,11.44,11.8400,48760,57206900,2.09;2026-06-30,11.90,11.90,11.52,11.6100,36095,42045300,1.55;2026-06-29,11.69,11.74,11.20,11.7100,50465,58075000,2.16;2026-06-26,11.95,12.22,11.70,11.7000,37407,44397200,1.60;2026-06-25,12.43,12.43,11.96,12.0700,44362,53748300,1.90;2026-06-24,13.06,13.11,12.38,12.4300,48625,61102000,2.09;2026-06-23,12.77,13.38,12.70,13.0700,45505,59533700,1.95;2026-06-22,12.94,13.02,12.45,12.7900,51485,65297000,2.21;2026-06-18,13.08,13.30,12.50,12.9800,61252,79350500,2.63;2026-06-17,13.80,14.20,13.14,13.1900,89984,122310900,3.86;2026-06-16,13.83,13.97,13.45,13.5200,49517,67257200,2.12;2026-06-15,13.79,14.30,13.68,13.9500,54529,76030200,2.34;2026-06-12,13.62,14.10,13.50,13.6900,38855,53440800,1.67;2026-06-11,13.60,13.80,13.13,13.5000,36275,48611900,1.56;2026-06-10,13.80,14.01,13.50,13.6500,34942,47690500,1.50;2026-06-09,14.16,14.30,13.77,14.0000,41042,57349500,1.76;2026-06-08,13.87,14.77,13.77,14.1600,60285,86444300,2.59;2026-06-05,14.00,14.60,13.70,14.2300,53446,75946700,2.29;2026-06-04,14.15,14.65,13.80,13.9200,51426,72801800,2.21;2026-06-03,14.40,14.47,14.02,14.1600,33994,48252800,1.46;2026-06-02,14.58,14.80,13.87,14.4200,48732,69793300,2.09;2026-06-01,14.38,14.70,14.20,14.3800,40884,59158000,1.75;2026-05-29,14.77,14.99,14.26,14.3800,47747,69915600,2.05;2026-05-28,14.51,14.98,14.33,14.8000,52120,76513900,2.24;2026-05-27,14.95,15.02,14.30,14.5300,49198,71589000,2.11;2026-05-26,15.20,15.39,14.74,15.1000,58553,87994200,2.51;2026-05-25,15.53,15.72,15.10,15.4100,46344,71186700,1.99;2026-05-22,15.28,15.70,15.02,15.6200,48381,74595800,2.08;2026-05-21,15.93,16.14,15.20,15.2700,66327,103850800,2.85;2026-05-20,15.70,16.18,15.52,15.9300,68040,108328100,2.92;2026-05-19,15.86,16.10,15.55,15.7600,62393,98358800,2.68;2026-05-18,16.41,16.64,15.78,15.8500,98346,157499900,4.22;2026-05-15,16.46,17.25,16.46,16.5100,100972,170260100,4.33;2026-05-14,17.11,17.29,16.41,16.5000,116088,194389200,4.98;2026-05-13,16.61,17.38,16.55,17.2200,118205,202057400,5.07;2026-05-12,16.41,16.87,16.30,16.6300,97157,161386000,4.17;2026-05-11,16.30,16.59,16.15,16.4100,97487,159336900,4.18;2026-05-08,15.50,16.73,15.35,16.3100,144263,232903500,6.19;2026-05-07,15.10,15.55,15.01,15.4900,76111,116739200,3.26;2026-05-06,15.05,15.30,14.96,15.1300,74188,112151200,3.18;2026-04-30,14.75,15.07,14.70,14.9200,59619,88896600,2.56;2026-04-29,14.68,14.94,14.50,14.7900,71207,104722400,3.05;2026-04-28,14.79,14.93,14.23,14.7800,125618,183325500,5.39;2026-04-27,14.02,14.53,13.82,14.4900,59564,85045400,2.56;2026-04-24,14.08,14.30,13.83,14.1900,40698,57292300,1.75