[{"seq":657766367,"ctime":1715592885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657766367.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u5bb6\u7535\u884c\u4e1a\u666f\u6c14\u5ef6\u7eed\u590d\u82cf \u5173\u6ce8\u4e09\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"news"},{"seq":657753194,"ctime":1715566745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753194.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657692344,"ctime":1715305250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692344.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657648729,"ctime":1715221520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648729.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a\u4e0b\u5c5e\u4f01\u4e1a\u5165\u9009\u518d\u751f\u8d44\u6e90\u56de\u6536\u4f01\u4e1a\u62df\u63a8\u8350\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":301068,"type":"yidong"},{"seq":657604926,"ctime":1715151334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657604926.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a21\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301068,"type":"news"},{"seq":657597586,"ctime":1715130034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597586.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516594.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657552642,"ctime":1715045343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552642.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657504005,"ctime":1714958949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504005.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516559.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657442446,"ctime":1714439493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442446.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657390280,"ctime":1714353060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390280.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657318668,"ctime":1714095102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318668.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657266507,"ctime":1714006840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266507.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516532.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":47202003,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47202003.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301068,"type":"notice"},{"seq":657222482,"ctime":1713923967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222482.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516583.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657182029,"ctime":1713857051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182029.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u8054\u60f3\u96c6\u56e2\u6682\u65e0\u5e9f\u65e7\u7535\u5668\u62c6\u89e3\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301068,"type":"yidong"},{"seq":657173483,"ctime":1713834060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173483.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657130692,"ctime":1713774124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130692.shtml","title":"\u5927\u5730\u6d77\u6d0b\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d4.59%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":657119935,"ctime":1713747612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119935.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657062180,"ctime":1713489021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062180.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":657014219,"ctime":1713403819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014219.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656961598,"ctime":1713316759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961598.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656911240,"ctime":1713232169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911240.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656865263,"ctime":1713144610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865263.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656813427,"ctime":1712884234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813427.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656768159,"ctime":1712797207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768159.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656726291,"ctime":1712712587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726291.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656680781,"ctime":1712625076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680781.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656637150,"ctime":1712539122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637150.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656572519,"ctime":1712106727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572519.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656569180,"ctime":1712102197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569180.shtml","title":"\u66fe\u7ecf\u5206\u7ea2\u8fd1\u767e\u4ebf\uff0c\u5982\u4eca\u5374\u6210\u201c\u94c1\u516c\u9e21\u201d\uff01\u5e74\u5185\u9996\u4efd\u5229\u6da6\u5206\u914d\u95ee\u8be2\u51fd\u4e0b\u8fbe\uff0c\u516c\u53f8\u6539\u53e3\u6bcf\u80a1\u52060.1\u5143\uff01\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u6765\u4e86\uff0c\u591a\u80a1\u6301\u7eed\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"news"},{"seq":656530490,"ctime":1712024330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530490.shtml","title":"\u521b\u4e1a\u677f\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":656528108,"ctime":1712020293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528108.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":46679947,"ctime":1711987646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46679947.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301068,"type":"notice"},{"seq":46679909,"ctime":1711987538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46679909.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301068,"type":"notice"},{"seq":656508793,"ctime":1711971733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508793.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5927\u5730\u6d77\u6d0b","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":301068,"type":"yidong"},{"seq":656493439,"ctime":1711962785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656493439.shtml","title":"\u5927\u5730\u6d77\u6d0b\u5c06\u4e8e4\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301068,"type":"news"},{"seq":656492939,"ctime":1711962463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492939.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f0.38% \u62df10\u8f6c3\u6d3e2.5\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301068,"type":"yidong"},{"seq":656492446,"ctime":1711962117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492446.shtml","title":"\u5927\u5730\u6d77\u6d0b\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d15.33%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":656481832,"ctime":1711935516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481832.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656429515,"ctime":1711673479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429515.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656381380,"ctime":1711588771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381380.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656333349,"ctime":1711502976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333349.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656285884,"ctime":1711414250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285884.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656241290,"ctime":1711330090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241290.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656186040,"ctime":1711069166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186040.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656137633,"ctime":1710983417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137633.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656094049,"ctime":1710898819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094049.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656051017,"ctime":1710817284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656051017.shtml","title":"\u6760\u94c3\u7b56\u7565\u4ecd\u6709\u4f18\u52bf\uff01\u521b\u4e1a\u677f\u7efcETF\u534e\u590f\u6216\u4e3a\u8fdb\u653b\u7aef\u4e0d\u4e8c\u4e4b\u9009","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301068,"type":"news"},{"seq":656050291,"ctime":1710815345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050291.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":656013619,"ctime":1710751252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013619.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u52a0\u5f3a\u56de\u6536\u5faa\u73af\u5229\u7528 24\u5e74\u5efa\u8bae\u5173\u6ce8\u73af\u4fdd\u884c\u4e1a\u4e24\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301068,"type":"news"},{"seq":656003081,"ctime":1710724161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003081.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655955187,"ctime":1710471527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655955187.shtml","title":"\u8d44\u6e90\u518d\u751f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u8d85\u8d8a\u79d1\u6280\u4e24\u8fde\u677f\uff0c\u5927\u5730\u6d77\u6d0b\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"news"},{"seq":655952806,"ctime":1710466196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952806.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655913236,"ctime":1710385114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655913236.shtml","title":"\u8d44\u6e90\u518d\u751f\u6982\u5ff5\u8d70\u9ad8 \u5927\u5730\u6d77\u6d0b\u3001\u8d85\u8d8a\u79d1\u6280\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"news"},{"seq":655912113,"ctime":1710382036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912113.shtml","title":"\u73af\u4fdd\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5927\u5730\u6d77\u6d0b20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301068,"type":"news"},{"seq":655912052,"ctime":1710381864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912052.shtml","title":"\u6cf0\u683c\u533b\u836f\u5927\u6da8\uff01\u4f4e\u4f4d\u5e03\u5c40\u521b\u4e1a\u677f\u7efcETF\u534e\u590f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301068,"type":"news"},{"seq":655909261,"ctime":1710378100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909261.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516551.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655823894,"ctime":1710206407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823894.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516544.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655727345,"ctime":1709860760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727345.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516581.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655686029,"ctime":1709778548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655686029.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516516.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655641903,"ctime":1709688015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641903.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655598116,"ctime":1709601051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598116.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516544.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655551628,"ctime":1709513967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551628.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516585.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655499603,"ctime":1709255889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499603.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516557.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655452410,"ctime":1709169039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452410.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655407137,"ctime":1709082020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407137.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655361743,"ctime":1708995621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361743.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655312383,"ctime":1708909755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312383.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655265052,"ctime":1708655945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265052.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655220630,"ctime":1708564148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220630.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655175534,"ctime":1708478884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175534.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516554.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655123642,"ctime":1708391403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123642.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655095684,"ctime":1708329577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095684.shtml","title":"\u5927\u5730\u6d77\u6d0b\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.38% \u4eca\u65e5\u5927\u6da84.01%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":655088107,"ctime":1708305540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088107.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516549.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":655029061,"ctime":1707382825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029061.shtml","title":"\u5927\u5730\u6d77\u6d0b02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301068,"type":"yidong"},{"seq":655018637,"ctime":1707354630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018637.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516523.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654897378,"ctime":1707267650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897378.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516554.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654833376,"ctime":1707205095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833376.shtml","title":"\u5927\u5730\u6d77\u6d0b02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301068,"type":"yidong"},{"seq":654824212,"ctime":1707181132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824212.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516579.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654787196,"ctime":1707118958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787196.shtml","title":"\u5927\u5730\u6d77\u6d0b02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301068,"type":"yidong"},{"seq":654779292,"ctime":1707095352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779292.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516523.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654731505,"ctime":1706859461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731505.shtml","title":"\u5927\u5730\u6d77\u6d0b02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301068,"type":"yidong"},{"seq":654721543,"ctime":1706835621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721543.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516540.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654687211,"ctime":1706776650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654687211.shtml","title":"\u5927\u5730\u6d77\u6d0b\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.77% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":654675787,"ctime":1706749171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675787.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516531.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654631200,"ctime":1706662723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631200.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516510.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654587423,"ctime":1706575880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587423.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654542182,"ctime":1706491137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542182.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516513.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654490070,"ctime":1706233774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490070.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654442220,"ctime":1706145114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442220.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516552.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654398259,"ctime":1706058026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398259.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516510.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654355799,"ctime":1705972696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355799.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654309655,"ctime":1705884553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309655.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516548.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654258350,"ctime":1705625341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258350.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516557.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654214224,"ctime":1705540716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214224.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516513.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654171727,"ctime":1705454931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171727.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516524.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654128446,"ctime":1705369173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128446.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516526.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654084829,"ctime":1705280359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084829.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516516.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654045316,"ctime":1705022343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045316.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516553.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":654000095,"ctime":1704934815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000095.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516542.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653955504,"ctime":1704848361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955504.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516539.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653917550,"ctime":1704766689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917550.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516564.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653870641,"ctime":1704675526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870641.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516543.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653831889,"ctime":1704418183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831889.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516541.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653786952,"ctime":1704329414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786952.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516535.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653744793,"ctime":1704246493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744793.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516545.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653698222,"ctime":1704157110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698222.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516539.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653646266,"ctime":1703813946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646266.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516517.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653597114,"ctime":1703725232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597114.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516558.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653554564,"ctime":1703639497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554564.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516542.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653513274,"ctime":1703552330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513274.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516555.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653475569,"ctime":1703468946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475569.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516567.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653420540,"ctime":1703206868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420540.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516543.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653376474,"ctime":1703122788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376474.shtml","title":"\u5927\u5730\u6d77\u6d0b\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d4.99%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":653373666,"ctime":1703119812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373666.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516532.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653331482,"ctime":1703033930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331482.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516557.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653288732,"ctime":1702946960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288732.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516564.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653247216,"ctime":1702862380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247216.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516543.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653194625,"ctime":1702602039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194625.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516525.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653153236,"ctime":1702517965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153236.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516551.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653108130,"ctime":1702430902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108130.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516528.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653065601,"ctime":1702342824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065601.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516527.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653024407,"ctime":1702261694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024407.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516563.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":653023229,"ctime":1702259440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023229.shtml","title":"\u5927\u5730\u6d77\u6d0b\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4514.57%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":652973523,"ctime":1701997196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973523.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652932046,"ctime":1701910819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932046.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652889777,"ctime":1701824996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889777.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516528.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652839810,"ctime":1701738642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839810.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516545.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652794116,"ctime":1701652792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794116.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516542.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652749673,"ctime":1701406975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652749673.shtml","title":"\u5927\u5730\u6d77\u6d0b\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e456.72%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301068,"type":"yidong"},{"seq":652743419,"ctime":1701392431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743419.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516525.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652698017,"ctime":1701305585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698017.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516556.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652653690,"ctime":1701219661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653690.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516523.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652612418,"ctime":1701135553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612418.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516539.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652565933,"ctime":1701047955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565933.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516532.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652513491,"ctime":1700787513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513491.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516513.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652470347,"ctime":1700703557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470347.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516527.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652426543,"ctime":1700615929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426543.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516558.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652382314,"ctime":1700528970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382314.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516555.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652338642,"ctime":1700441437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338642.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516546.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652292019,"ctime":1700182712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292019.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516517.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"},{"seq":652252274,"ctime":1700096415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252274.shtml","title":"\u5927\u5730\u6d77\u6d0b\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516534.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301068,"type":"yidong"}]
2024-05-17,22.72,22.80,22.24,22.4700,5341,11996200,1.06;2024-05-16,23.02,23.31,22.56,22.7100,5575,12775100,1.11;2024-05-15,23.59,23.59,22.62,23.0100,5138,11830100,1.02;2024-05-14,23.22,23.58,22.43,23.3000,11491,26305100,2.28;2024-05-13,22.05,23.63,21.77,23.2200,12128,27768600,2.41;2024-05-10,22.90,22.92,21.91,22.1700,6446,14286600,1.28;2024-05-09,21.67,22.52,21.31,22.4600,9533,21134100,1.89;2024-05-08,28.43,28.45,27.98,28.2100,4562,12868300,1.18;2024-05-07,29.09,29.09,28.32,28.3200,7100,20279000,1.83;2024-05-06,29.56,29.56,28.38,28.9600,5724,16455100,1.48;2024-04-30,28.91,29.05,28.22,28.8500,7710,22163600,1.99;2024-04-29,27.23,28.48,27.17,28.4300,5713,16018000,1.44;2024-04-26,27.90,28.05,27.00,27.2300,7198,19662000,1.82;2024-04-25,27.66,29.63,27.35,27.5400,7765,21888200,1.96;2024-04-24,26.63,27.29,26.20,27.2700,5522,14890900,1.39;2024-04-23,26.49,26.67,25.12,26.3700,3522,9252100,0.89;2024-04-22,27.81,27.81,25.90,26.2200,7328,19306700,1.85;2024-04-19,26.39,28.23,25.60,27.4000,9752,26820300,2.46;2024-04-18,26.02,26.68,25.12,26.4300,8938,23262100,2.25;2024-04-17,24.48,26.47,24.48,25.9400,13266,34131000,3.35;2024-04-16,27.52,28.08,23.88,24.1300,9674,24387400,2.44;2024-04-15,28.90,30.12,27.48,27.9900,7160,20446900,1.81;2024-04-12,30.29,30.86,29.23,29.2400,6197,18516200,1.56;2024-04-11,28.65,31.28,28.25,29.5500,8731,26345400,2.20;2024-04-10,30.42,30.43,28.47,28.9900,7725,22550200,1.95;2024-04-09,32.18,32.18,29.90,30.5500,12120,37179200,3.06;2024-04-08,31.39,32.68,30.30,32.1800,15044,47438600,3.79;2024-04-03,29.76,31.80,28.85,31.3800,17463,53651000,4.40;2024-04-02,30.31,31.45,29.01,29.8600,9164,27414900,2.31;2024-04-01,29.77,30.08,28.88,30.0000,9196,27181600,2.32;2024-03-29,29.46,30.71,29.05,29.8700,12321,37106100,3.11;2024-03-28,28.62,29.48,28.10,29.4000,9966,28788300,2.51;2024-03-27,28.59,29.44,28.04,28.9800,8892,25481800,2.24;2024-03-26,28.00,29.30,27.65,28.9900,10106,28733400,2.55;2024-03-25,29.85,30.28,28.29,28.5900,8697,25290900,2.19;2024-03-22,30.93,30.93,29.70,29.7500,8890,26684900,2.24;2024-03-21,30.50,31.00,29.80,31.0000,12895,39269400,3.25;2024-03-20,30.88,31.99,30.47,31.3300,15352,47647000,3.87;2024-03-19,33.11,33.11,31.40,31.5400,19275,61855100,4.86;2024-03-18,33.24,34.46,30.90,34.0900,26759,86975000,6.75;2024-03-15,30.82,34.98,30.70,33.3900,31784,104083700,8.02;2024-03-14,24.88,29.63,24.88,29.6300,15773,44941500,3.98;2024-03-13,25.28,25.66,24.41,24.6900,4792,11852800,1.21;2024-03-12,24.80,25.53,24.80,25.0600,4212,10556700,1.06;2024-03-11,24.30,25.37,24.00,24.9200,4712,11682700,1.19;2024-03-08,23.92,24.40,23.50,24.0300,3450,8239400,0.87;2024-03-07,24.70,24.79,23.70,23.9200,3621,8770200,0.91;2024-03-06,23.84,24.70,23.56,24.3000,5382,13101300,1.36;2024-03-05,24.40,24.40,23.55,23.7000,3106,7412300,0.78;2024-03-04,24.44,24.88,23.75,24.4800,4022,9756600,1.01;2024-03-01,24.67,25.00,24.05,24.2400,5068,12366400,1.28;2024-02-29,23.20,24.89,23.20,24.6700,6073,14707900,1.53;2024-02-28,25.98,26.61,23.54,23.5700,8392,21386900,2.12;2024-02-27,25.96,26.48,25.00,26.0600,9089,23450600,2.29;2024-02-26,25.42,27.99,25.42,26.0200,10481,27891400,2.64;2024-02-23,24.61,26.94,24.01,26.4500,8937,22167400,2.25;2024-02-22,25.09,25.09,23.24,24.7800,8899,21549500,2.24;2024-02-21,21.56,26.23,21.21,25.1000,16138,40037900,4.07;2024-02-20,21.52,22.02,21.08,21.8600,6494,14036100,1.64;2024-02-19,22.24,22.94,21.20,22.0300,10463,22862700,2.64;2024-02-08,17.45,21.18,16.70,21.1800,10162,20183900,2.56;2024-02-07,17.59,17.99,16.18,17.6500,10349,17601700,2.61;2024-02-06,17.55,18.28,15.58,17.2400,11588,19603900,2.92;2024-02-05,21.00,21.00,16.78,17.6600,8451,15180800,2.13;2024-02-02,22.07,22.47,19.66,20.4100,5990,12583300,1.51;2024-02-01,22.75,22.75,21.37,21.7600,7662,16751900,1.93;2024-01-31,24.66,24.66,22.55,22.8200,5441,12834500,1.37;2024-01-30,25.58,25.58,24.31,24.4600,2686,6676000,0.68;2024-01-29,26.41,26.90,25.24,25.3700,2993,7745500,0.76;2024-01-26,27.34,27.86,26.80,26.9200,2728,7456700,0.69;2024-01-25,25.50,27.50,25.29,27.4500,3959,10576700,1.00;2024-01-24,25.73,26.05,24.63,25.6000,4455,11337000,1.12;2024-01-23,24.80,26.60,23.11,25.8000,6393,16093500,1.61;2024-01-22,26.90,26.90,24.54,24.8300,3151,8072100,0.79;2024-01-19,27.00,27.27,26.55,26.8200,3658,9837200,0.92;2024-01-18,28.78,28.78,26.27,27.0800,5581,15270200,1.41;2024-01-17,28.91,29.20,28.14,28.2000,2511,7210500,0.63;2024-01-16,29.00,29.28,28.48,29.0300,3822,11026800,0.96;2024-01-15,28.93,29.40,28.63,29.0000,3197,9278700,0.81;2024-01-12,29.09,29.85,28.81,29.0500,3462,10172200,0.87;2024-01-11,28.32,28.87,28.05,28.8400,2825,8064500,0.71;2024-01-10,28.53,28.89,27.99,28.1600,3330,9440400,0.84;2024-01-09,28.54,29.31,28.17,28.5700,4089,11645800,1.03;2024-01-08,30.24,30.24,26.78,28.5400,3783,10958200,0.95;2024-01-05,30.25,30.58,29.37,29.5000,3922,11746800,0.99;2024-01-04,30.19,30.65,30.03,30.2500,3342,10136900,0.84;2024-01-03,30.59,30.70,29.93,30.0200,2477,7492400,0.62;2024-01-02,30.28,31.26,30.28,30.7500,6024,18518100,1.52;2023-12-29,29.49,30.62,29.07,30.4000,5102,15246000,1.29;2023-12-28,28.23,29.50,28.01,29.3300,2201,6391300,0.56;2023-12-27,28.48,28.77,28.00,28.4000,1947,5544200,0.49;2023-12-26,28.70,28.75,28.08,28.5200,2054,5827400,0.52;2023-12-25,29.69,29.70,28.50,28.6800,2601,7504900,0.66;2023-12-22,29.98,29.98,29.28,29.5200,3480,10271200,0.88;2023-12-21,29.30,29.80,28.93,29.7600,2962,8703800,0.75;2023-12-20,29.72,30.03,29.40,29.4100,3055,9058400,0.77;2023-12-19,29.66,29.66,29.14,29.5000,3345,9844100,0.84;2023-12-18,29.01,29.69,29.00,29.4700,5156,15172400,1.30;2023-12-15,29.08,29.22,28.72,29.1300,3013,8746700,0.76;2023-12-14,28.74,29.29,28.66,29.0000,3238,9393500,0.82;2023-12-13,28.74,29.21,28.41,28.6800,3654,10519400,0.92;2023-12-12,28.35,28.73,28.26,28.6300,4919,14035000,1.24;2023-12-11,28.44,28.45,27.42,28.3400,7183,20226300,1.81;2023-12-08,28.44,28.94,28.17,28.2900,7777,22158300,1.96;2023-12-07,29.33,29.70,27.98,28.4400,10483,29885100,2.64;2023-12-06,29.60,31.57,28.62,29.1300,12271,36843800,3.10;2023-12-05,28.55,29.10,28.11,28.6000,4580,13143500,1.16;2023-12-04,28.99,29.25,28.61,28.6900,4067,11723500,1.03;2023-12-01,29.21,29.23,28.05,28.6500,6401,18372900,1.61;2023-11-30,29.72,29.96,29.09,29.3500,3124,9202000,0.79;2023-11-29,30.90,30.99,29.56,29.6500,6203,18777000,1.56;2023-11-28,29.42,30.24,29.40,30.1500,6572,19670100,1.66;2023-11-27,29.22,29.59,28.94,29.4100,4498,13176800,1.13;2023-11-24,29.84,29.94,28.94,29.1100,3722,10904000,0.94;2023-11-23,29.27,30.02,29.00,29.8200,3502,10385100,0.88;2023-11-22,29.47,29.87,29.18,29.5700,4721,13944400,1.19;2023-11-21,29.96,30.16,29.38,29.5200,3069,9131200,0.77
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7ee7\u7eed\u63a8\u8fdb\u864e\u54e5\u73af\u5883\u6536\u8d2d\uff0c\u6807\u7684\u516c\u53f8\u8fd1\u4e09\u5e74\u4e1a\u7ee9\u4eae\u773c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42433671.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6570\u5b57\u78b3\u4e2d\u548c\u65f6\u4ee3\u5148\u884c\u8005\uff0c\u62df\u6536\u8d2d\u864e\u54e5\u73af\u5883\u52a9\u529b\u201c\u65e0\u5e9f\u57ce\u5e02\u201d\u5efa\u8bbe\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42054197.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u62df\u6536\u8d2d\u864e\u54e5\u73af\u5883\uff0c\u72ec\u7279\u5546\u4e1a\u6a21\u5f0f\u6253\u9020\u8d44\u6e90\u5faa\u73af\u58c1\u5792","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2022-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39881547.shtml"}]