[{"seq":657647116,"ctime":1715218197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647116.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657598026,"ctime":1715130637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598026.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657553553,"ctime":1715047160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553553.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657504054,"ctime":1714958967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504054.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516544.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657443435,"ctime":1714440656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443435.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657321287,"ctime":1714099161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321287.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":47203851,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47203851.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":657223517,"ctime":1713925761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223517.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657176298,"ctime":1713837573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176298.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516568.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657119690,"ctime":1713747537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119690.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657063364,"ctime":1713490277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063364.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":657044461,"ctime":1713442427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657044461.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u9010\u5e74\u52a0\u5927\u7814\u53d1\u6295\u5165\u529b\u5ea6 2023\u5e74\u4e0a\u534a\u5e74\u4e3b\u8981\u4ea7\u54c1\u56fd\u5185\u5e02\u5360\u7387\u8fd190%","source":"\u4e2d\u8bc1\u7f51","stocks":301075,"type":"yidong"},{"seq":657013306,"ctime":1713402607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013306.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":47021645,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47021645.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":47021727,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47021727.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":656962196,"ctime":1713317395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962196.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516592.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong","yidong":"1"},{"seq":656911046,"ctime":1713231675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911046.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong","yidong":"1"},{"seq":656864093,"ctime":1713143448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864093.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516521.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong","yidong":"1"},{"seq":656814165,"ctime":1712884759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814165.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656770306,"ctime":1712799006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770306.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656727243,"ctime":1712714359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727243.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516550.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656681201,"ctime":1712625548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681201.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516572.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656636504,"ctime":1712538557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636504.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656573376,"ctime":1712107783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573376.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516543.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656528639,"ctime":1712020735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528639.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516595.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656481424,"ctime":1711934903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481424.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516561.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656430088,"ctime":1711673993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430088.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656381340,"ctime":1711588756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381340.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656331462,"ctime":1711501195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331462.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656286998,"ctime":1711415403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286998.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656240186,"ctime":1711328990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240186.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516592.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656187551,"ctime":1711070348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187551.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656137845,"ctime":1710983475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137845.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656105698,"ctime":1710926195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656105698.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u62df\u4e0e\u5b9c\u57ce\u5e02\u4eba\u6c11\u653f\u5e9c\u7b7e\u8ba2\u9879\u76ee\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":656091968,"ctime":1710896484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091968.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656050199,"ctime":1710815013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050199.shtml","title":"\u4eff\u5236\u836f\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u79d1\u6e90\u5236\u836f\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":656047216,"ctime":1710810707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047216.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":656002685,"ctime":1710723647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002685.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655950869,"ctime":1710464429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950869.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655918323,"ctime":1710402679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918323.shtml","title":"\u591a\u745e\u533b\u836f03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301075,"type":"yidong"},{"seq":655911595,"ctime":1710380978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911595.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655876227,"ctime":1710316247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876227.shtml","title":"\u591a\u745e\u533b\u836f03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301075,"type":"yidong"},{"seq":655826320,"ctime":1710209953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826320.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655780262,"ctime":1710120489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780262.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655730005,"ctime":1709866143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655730005.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655683188,"ctime":1709773788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683188.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655640283,"ctime":1709686729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640283.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655599224,"ctime":1709602227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599224.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655552235,"ctime":1709514570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552235.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655499312,"ctime":1709255456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499312.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655455435,"ctime":1709173160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455435.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655410233,"ctime":1709086159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410233.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong","yidong":"1"},{"seq":655364721,"ctime":1709000291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364721.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655261554,"ctime":1708650041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261554.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655219969,"ctime":1708563532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219969.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655175666,"ctime":1708478932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175666.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655125979,"ctime":1708394955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125979.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655088117,"ctime":1708305542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088117.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":655017610,"ctime":1707353903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017610.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong","yidong":"1"},{"seq":654926013,"ctime":1707297379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654926013.shtml","title":"\u591a\u745e\u533b\u836f\u4e0b\u8dcc13.40%\uff0c\u4e00\u7ebf\u6e38\u8d44\u4e2d\u91d1\u4e0a\u6d77\u5206\u516c\u53f8\u5356\u51fa637.03\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301075,"type":"news","yidong":"1"},{"seq":654898857,"ctime":1707269370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898857.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516586.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong","yidong":"1"},{"seq":654833313,"ctime":1707205010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833313.shtml","title":"\u591a\u745e\u533b\u836f02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301075,"type":"yidong"},{"seq":654825716,"ctime":1707182309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825716.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516569.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654791743,"ctime":1707124808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654791743.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u62df\u4ee52000\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong","yidong":"1"},{"seq":654787115,"ctime":1707118854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787115.shtml","title":"\u591a\u745e\u533b\u836f02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301075,"type":"yidong","yidong":"1"},{"seq":654779225,"ctime":1707095334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779225.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong","yidong":"1"},{"seq":654721537,"ctime":1706835620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721537.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516527.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654684922,"ctime":1706772943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684922.shtml","title":"\u591a\u745e\u533b\u836f02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301075,"type":"yidong"},{"seq":654677118,"ctime":1706750292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677118.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516589.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654633544,"ctime":1706665219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633544.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654588355,"ctime":1706577010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588355.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516571.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654541289,"ctime":1706490545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541289.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516567.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654487067,"ctime":1706230707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487067.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516599.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654441903,"ctime":1706145025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441903.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654398135,"ctime":1706057987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398135.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516558.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654355800,"ctime":1705972696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355800.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516567.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654311150,"ctime":1705885815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311150.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516535.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654280381,"ctime":1705662327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654280381.shtml","title":"1\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u82f1\u6d1b\u534e\u8fd11.2\u4ebf\u4fe1\u6258\u7406\u8d22\u6216\u8fdd\u7ea6\u65e0\u6cd5\u5151\u4ed8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":301075,"type":"news"},{"seq":654271140,"ctime":1705655047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654271140.shtml","title":"\u591a\u745e\u533b\u836f\u62df\u4f5c\u4ef70\u4e07\u5143\u5bf9\u5916\u8f6c\u8ba9\u5168\u745e\u8bfa49%\u80a1\u6743 \u8fdb\u4e00\u6b65\u6574\u5408\u8d44\u6e90","source":"\u91d1\u878d\u754c","stocks":301075,"type":"news"},{"seq":654268696,"ctime":1705652476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268696.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u5c06\u6301\u6709\u7684\u5168\u745e\u8bfa\u5c1a\u672a\u5b9e\u7f34\u768449%\u80a1\u6743\u4ee50\u4e07\u5143\u8f6c\u8ba9\u7ed9\u6c5f\u897f\u79d1\u4f26\u548c\u6e56\u5317\u533b\u8bfa\u5eb7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":654261581,"ctime":1705628953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261581.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516585.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654220897,"ctime":1705559814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654220897.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u62df\u6295\u8d44\u53d6\u5f97\u7ea2\u7199\u533b\u759751%\u80a1\u6743 \u8fdb\u4e00\u6b65\u4e30\u5bcc\u516c\u53f8\u4e1a\u52a1\u5e03\u5c40","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":301075,"type":"news"},{"seq":654213824,"ctime":1705540326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213824.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516562.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654179902,"ctime":1705478370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179902.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u62df0\u5143\u53d7\u8ba9\u7ea2\u7199\u533b\u759751%\u80a1\u6743\uff0c\u5229\u4e8e\u516c\u53f8\u8fdb\u5165\u6162\u6027\u80be\u75c5\u7ba1\u7406\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":654171194,"ctime":1705454313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171194.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516564.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654127347,"ctime":1705367897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127347.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516512.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654085120,"ctime":1705280451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085120.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":654043644,"ctime":1705021144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043644.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516563.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653999732,"ctime":1704934701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999732.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516553.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653955384,"ctime":1704848321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955384.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516569.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653915785,"ctime":1704763691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915785.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516561.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653871142,"ctime":1704676158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871142.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653831931,"ctime":1704418199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831931.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516523.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653788912,"ctime":1704331109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788912.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653763939,"ctime":1704279563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653763939.shtml","title":"\u591a\u745e\u533b\u836f\u80a1\u4e1c\u5609\u5174\u79cb\u6631\u5b8c\u6210\u51cf\u6301 \u7d2f\u8ba1\u51cf\u63012%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":301075,"type":"news"},{"seq":653742328,"ctime":1704243605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742328.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653699400,"ctime":1704158294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699400.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653646333,"ctime":1703813964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646333.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653599489,"ctime":1703728149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599489.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516539.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653556520,"ctime":1703642292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556520.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516545.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653515651,"ctime":1703555292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515651.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516531.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653473380,"ctime":1703466665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473380.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516558.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653422458,"ctime":1703209154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422458.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516585.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653373749,"ctime":1703119850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373749.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516530.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653331764,"ctime":1703034037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331764.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653289913,"ctime":1702948227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289913.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653246279,"ctime":1702861769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246279.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653194792,"ctime":1702602094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194792.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516591.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653153164,"ctime":1702517945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153164.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653108173,"ctime":1702430924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108173.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516568.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653065628,"ctime":1702342831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065628.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":653022956,"ctime":1702259320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022956.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516584.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652973900,"ctime":1701997807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973900.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516594.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652932134,"ctime":1701910843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932134.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652890902,"ctime":1701826100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890902.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652839812,"ctime":1701738643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839812.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652795759,"ctime":1701655108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795759.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652744221,"ctime":1701393052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744221.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652702111,"ctime":1701311946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652702111.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652655265,"ctime":1701221344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655265.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652612409,"ctime":1701135549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612409.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652601339,"ctime":1701098021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652601339.shtml","title":"\u547c\u5438\u9053\u75be\u75c5\u6025\u5347\uff0c\u6d41\u611f\u6982\u5ff5\u80a1\u201c\u865a\u706b\u201d","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":301075,"type":"news"},{"seq":652567569,"ctime":1701051493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652567569.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652566286,"ctime":1701048619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566286.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u8054\u73af\u836f\u4e1a\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"news"},{"seq":652522534,"ctime":1700812353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522534.shtml","title":"\u591a\u745e\u533b\u836f11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301075,"type":"yidong"},{"seq":652512907,"ctime":1700787108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512907.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652468962,"ctime":1700701779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468962.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652427786,"ctime":1700618363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427786.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652381141,"ctime":1700527794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381141.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652349289,"ctime":1700469998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652349289.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":652340932,"ctime":1700444309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340932.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652293964,"ctime":1700185180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293964.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652252769,"ctime":1700097001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252769.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652208506,"ctime":1700009944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208506.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652166539,"ctime":1699923499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166539.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":652125454,"ctime":1699838300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125454.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"}]
2024-05-10,21.00,21.18,19.81,19.9400,33662,68413900,12.27;2024-05-09,21.72,22.53,21.15,21.2400,45188,98759300,16.48;2024-05-08,20.45,21.11,19.94,21.1100,23785,48812900,8.67;2024-05-07,20.38,20.87,20.04,20.6800,20027,40988400,7.30;2024-05-06,19.57,21.49,19.21,20.4900,27002,54411600,9.85;2024-04-30,19.26,19.65,18.90,19.5000,13958,26915700,5.09;2024-04-29,18.35,19.25,18.23,19.2300,17576,33108000,6.41;2024-04-26,18.10,18.53,17.98,18.3900,12276,22458400,4.48;2024-04-25,18.17,18.60,18.00,18.3000,14010,25770600,5.11;2024-04-24,17.80,18.23,17.67,18.1900,11399,20541800,4.16;2024-04-23,17.30,18.05,16.81,17.6500,12997,22829300,4.74;2024-04-22,17.00,17.38,16.58,17.2300,10516,17931600,3.83;2024-04-19,17.40,17.60,16.95,17.2000,12178,21032000,4.44;2024-04-18,18.26,18.28,16.88,17.4300,19936,34570700,7.27;2024-04-17,16.29,18.15,16.28,18.1200,22103,38823800,8.06;2024-04-16,17.82,17.82,15.18,16.0200,22961,37045100,8.37;2024-04-15,19.95,20.05,17.33,17.8500,19153,35032600,6.98;2024-04-12,19.73,20.15,19.70,19.8200,6722,13389700,2.45;2024-04-11,19.71,20.25,19.53,19.7800,6938,13834500,2.53;2024-04-10,20.30,20.40,19.57,19.8600,10714,21334900,3.91;2024-04-09,19.89,20.54,19.71,20.4900,11043,22256700,4.03;2024-04-08,21.32,21.32,19.86,19.8900,15486,31418800,5.65;2024-04-03,21.11,21.64,20.81,21.2600,12121,25694300,4.42;2024-04-02,21.51,21.69,21.04,21.2700,12065,25773800,4.40;2024-04-01,21.01,21.54,20.99,21.5300,13060,27753800,4.76;2024-03-29,20.95,21.18,20.41,20.8700,12686,26334900,4.63;2024-03-28,20.23,21.22,19.91,20.8300,23514,48481900,8.57;2024-03-27,21.11,21.96,20.47,20.4700,25620,54357200,9.34;2024-03-26,20.98,21.65,20.72,21.1000,30692,65170200,11.19;2024-03-25,21.15,21.96,20.79,20.7900,30915,66193300,11.27;2024-03-22,22.27,22.33,21.42,21.4700,32787,71319300,11.96;2024-03-21,23.13,23.34,21.90,22.2800,40019,89773800,14.59;2024-03-20,22.33,23.25,21.98,23.1200,37619,84710600,13.72;2024-03-19,21.49,23.45,21.20,22.2800,48694,109174000,17.76;2024-03-18,21.25,21.90,20.93,21.6200,25031,53618800,9.13;2024-03-15,21.05,21.68,20.97,21.3000,33612,71528300,12.26;2024-03-14,20.93,21.77,20.57,21.2400,54660,116501900,19.93;2024-03-13,21.00,21.26,20.00,20.4500,46626,96254400,17.00;2024-03-12,19.49,21.73,19.49,21.0500,52486,108109800,19.14;2024-03-11,18.81,19.43,18.71,19.4200,20656,39383300,7.53;2024-03-08,18.75,19.13,18.31,19.0500,23764,44717600,8.67;2024-03-07,18.52,18.99,18.19,18.6200,17088,31964300,6.23;2024-03-06,18.06,18.76,17.97,18.5200,13597,25032600,4.96;2024-03-05,18.84,18.85,18.14,18.2800,22407,41324200,8.17;2024-03-04,18.37,19.09,18.31,19.0500,29349,55103000,10.70;2024-03-01,18.32,18.68,18.00,18.4100,19943,36499700,7.27;2024-02-29,17.52,18.37,17.17,18.2000,32967,59177000,12.02;2024-02-28,19.96,20.77,17.47,17.5200,40395,76491500,14.73;2024-02-27,19.05,19.95,18.81,19.9500,18023,35334500,6.57;2024-02-26,18.76,19.85,18.39,19.2500,26959,51340900,9.83;2024-02-23,17.68,18.60,17.63,18.5800,22476,40759100,8.20;2024-02-22,17.09,17.72,17.01,17.7200,23483,41058600,8.56;2024-02-21,16.89,17.68,16.40,17.1300,31953,54807600,11.65;2024-02-20,16.10,17.99,15.73,17.1500,38985,66052600,14.22;2024-02-19,15.06,16.34,14.97,16.0300,36156,57231600,13.18;2024-02-08,13.00,14.88,12.60,14.6800,39862,55036100,14.54;2024-02-07,15.18,15.33,13.05,13.2500,41444,57581900,15.11;2024-02-06,14.85,16.19,13.81,15.3000,30917,45401100,11.27;2024-02-05,18.64,18.74,14.80,15.4400,32289,51150900,11.77;2024-02-02,19.88,20.37,17.53,18.4300,17326,32769100,6.32;2024-02-01,20.20,20.36,19.29,20.1400,11946,23765800,4.36;2024-01-31,21.68,21.91,20.09,20.2000,14207,29392100,5.18;2024-01-30,22.51,22.75,21.54,21.6700,9233,20338200,3.37;2024-01-29,23.63,23.80,22.60,22.8400,10141,23376500,3.70;2024-01-26,24.01,24.30,23.51,23.6400,13755,32765400,5.02;2024-01-25,22.42,24.05,22.26,24.0300,14566,33833700,5.31;2024-01-24,22.05,22.54,21.25,22.3600,12800,28082800,4.67;2024-01-23,22.14,22.29,21.57,22.0400,12014,26291400,4.38;2024-01-22,23.90,24.06,22.10,22.2900,10753,24789300,3.92;2024-01-19,24.49,24.68,23.95,23.9800,6927,16787900,2.53;2024-01-18,25.10,25.31,23.80,24.4600,11772,28639100,4.29;2024-01-17,26.12,26.16,25.15,25.1800,5681,14546100,2.07;2024-01-16,25.91,26.20,25.32,25.8100,7670,19713600,2.80;2024-01-15,26.08,26.23,25.69,25.8600,6965,18061000,2.54;2024-01-12,26.42,26.60,25.95,26.0200,7850,20600000,2.86;2024-01-11,25.89,26.33,25.70,26.2900,6945,18142400,2.53;2024-01-10,26.27,26.39,25.85,25.8900,7352,19171600,2.68;2024-01-09,26.40,26.75,26.08,26.2500,6849,18053900,2.50;2024-01-08,26.84,26.84,26.32,26.3200,7087,18826100,2.58;2024-01-05,27.06,27.25,26.60,26.6800,7886,21243900,2.88;2024-01-04,27.15,27.20,26.90,27.1000,6636,17954200,2.42;2024-01-03,27.00,27.56,26.88,27.1000,12849,34972100,4.69;2024-01-02,26.67,27.22,26.67,26.9900,10369,27989900,3.78;2023-12-29,26.15,26.88,25.86,26.6700,9964,26451200,3.63;2023-12-28,25.79,26.33,25.49,26.2500,10008,26041400,3.65;2023-12-27,25.93,25.93,25.40,25.6500,5102,13055800,1.86;2023-12-26,25.88,26.19,25.48,25.5500,6399,16442500,2.33;2023-12-25,26.20,26.34,25.76,25.8900,8651,22462400,3.15;2023-12-22,26.84,26.84,26.05,26.0700,8925,23541300,3.25;2023-12-21,26.88,26.88,26.00,26.6200,8394,22203100,3.06;2023-12-20,26.85,27.38,26.83,26.8500,7850,21321700,2.86;2023-12-19,27.14,27.19,26.55,26.8500,10030,26862000,3.66;2023-12-18,27.05,27.63,27.02,27.1400,9790,26714400,3.57;2023-12-15,27.66,27.79,27.05,27.1100,9512,25920900,3.47;2023-12-14,28.07,28.37,27.52,27.6500,12004,33407500,4.38;2023-12-13,27.50,28.47,27.50,28.0300,14995,42177800,5.47;2023-12-12,27.87,27.87,27.25,27.5300,8604,23631600,3.14;2023-12-11,27.19,27.53,26.90,27.5000,10655,29115800,3.89;2023-12-08,27.83,28.23,27.28,27.3400,12259,33946500,4.47;2023-12-07,28.34,28.56,27.53,27.8300,9477,26546400,3.46;2023-12-06,28.37,28.69,27.95,28.2100,12964,36684000,4.73;2023-12-05,28.60,29.14,28.35,28.5200,13559,38887800,4.94;2023-12-04,29.55,29.55,28.51,28.8000,14931,43131200,5.44;2023-12-01,28.81,29.90,28.66,29.2500,20830,61294900,7.60;2023-11-30,28.78,29.05,28.16,28.9700,20129,57584600,7.34;2023-11-29,29.54,29.55,28.58,28.7300,19984,57572900,7.29;2023-11-28,29.00,29.79,28.68,29.4400,27806,81413200,10.14;2023-11-27,31.00,31.00,29.30,29.4100,47303,140979300,17.25;2023-11-24,29.39,30.39,29.10,30.1100,44897,134395100,16.37;2023-11-23,28.48,29.53,28.48,29.4100,25835,75575800,9.42;2023-11-22,28.75,29.09,28.50,28.5100,13521,38947400,4.93;2023-11-21,29.06,29.23,28.68,28.8600,16380,47403600,5.97;2023-11-20,29.25,29.46,28.80,29.0000,16040,46669200,5.85;2023-11-17,28.75,29.00,28.50,28.9100,9833,28281200,3.59;2023-11-16,29.26,29.34,28.61,28.7500,10420,30025700,3.80;2023-11-15,29.28,29.49,29.00,29.2600,14046,41016100,5.12;2023-11-14,28.95,29.30,28.80,29.2000,11363,33016200,4.14