[{"seq":673059381,"ctime":1765242383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059381.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673036514,"ctime":1765184234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036514.shtml","title":"\u591a\u745e\u533b\u836f\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u738b\u5e86\u592a\u3001\u5d14\u5b50\u6d69\u3001\u66f9\u6653\u5175","source":"\u5317\u4eac\u5546\u62a5","stocks":301075,"type":"news"},{"seq":673024703,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024703.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672982638,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982638.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672948979,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948979.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672929306,"ctime":1764753184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929306.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u85cf\u5609\u5eb7\u89e3\u9664\u8d28\u62bc1546.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301075,"type":"news"},{"seq":672919050,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919050.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672885332,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885332.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672849810,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849810.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672806595,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806595.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672709628,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709628.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672679404,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679404.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672640310,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640310.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672610959,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610959.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672580524,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580524.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672549272,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549272.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672515487,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515487.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672477617,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477617.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672448923,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448923.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672418169,"ctime":1762911713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418169.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672387549,"ctime":1762825287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387549.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672353539,"ctime":1762738868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353539.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672314726,"ctime":1762479653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314726.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672284867,"ctime":1762393250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284867.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672254195,"ctime":1762306827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254195.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672223954,"ctime":1762220391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223954.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672189224,"ctime":1762133952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189224.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672149760,"ctime":1761874698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149760.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672118201,"ctime":1761788341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118201.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672086194,"ctime":1761701965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086194.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653815.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672053128,"ctime":1761615725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053128.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672023152,"ctime":1761547090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672023152.shtml","title":"\u591a\u745e\u533b\u836f\u53d1\u5e032025\u5e74\u4e09\u5b63\u62a5\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u5f00\u542f\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u98de\u8c61\u7f51","stocks":301075,"type":"news"},{"seq":672018248,"ctime":1761529237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018248.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671988200,"ctime":1761298723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988200.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":671977933,"ctime":1761269994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977933.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654486.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":54570001,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54570001.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":671953670,"ctime":1761206810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953670.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3722.41\u4e07\u5143\uff0c\u4e0b\u964d169.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":671946897,"ctime":1761183631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946897.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653975.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671915348,"ctime":1761101354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915348.shtml","title":"\u6d41\u611f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u8fb0\u6b23\u836f\u4e1a\u3001\u7279\u4e00\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"news"},{"seq":671913589,"ctime":1761097288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913589.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652676.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671882159,"ctime":1761010790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882159.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671847349,"ctime":1760924421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847349.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654304.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671817521,"ctime":1760694145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-0.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301075,"type":"news"},{"seq":671807535,"ctime":1760665323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807535.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653769.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671774696,"ctime":1760578951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774696.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671766065,"ctime":1760542272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671766065.shtml","title":"\u4ece\u6536\u5e9f\u94c1\u5230\u4e70\u836f\u4f01 \u201c\u81ea\u884c\u8f66\u5927\u738b\u201d7.6\u4ebf\u5143\u62ff\u4e0b\u591a\u745e\u533b\u836f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301075,"type":"news"},{"seq":671741901,"ctime":1760492666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741901.shtml","title":"\u591a\u745e\u533b\u836f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655080.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671734002,"ctime":1760465455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734002.shtml","title":"\u4e09\u540d\u81ea\u7136\u4eba\u8de8\u754c\u63a5\u76d8 \u591a\u745e\u533b\u836f\u80fd\u5426\u501f\u529b\u8131\u56f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301075,"type":"news"},{"seq":671722121,"ctime":1760440602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671722121.shtml","title":"\u591a\u745e\u533b\u836f\u6613\u4e3b\u80cc\u540e\uff1a\u65b0\u5b9e\u63a7\u4eba\u65e0\u533b\u836f\u80cc\u666f\uff0c\u4e0a\u534a\u5e74\u51c0\u5229\u4e8f\u635f","source":"\u5317\u4eac\u5546\u62a5","stocks":301075,"type":"news"},{"seq":671720282,"ctime":1760438542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720282.shtml","title":"\u4e24\u5927\u836f\u4f01\u5b9e\u63a7\u6743\u62df\u53d8\u66f4\uff0c\u590d\u724c\u9996\u65e5\u80a1\u4ef7\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301075,"type":"news"},{"seq":671710922,"ctime":1760411865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710922.shtml","title":"\u4e8f\u635f\u80a1\u591a\u745e\u533b\u836f\u62df7.59\u4ebf\u8f6c\u8ba9\u5b9e\u63a7\u6743 \u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350\u4e0a\u5e02","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301075,"type":"news"},{"seq":671700885,"ctime":1760396625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671700885.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u516c\u53f8\u63a7\u5236\u6743\u62df\u53d1\u751f\u53d8\u66f4 \u80a1\u7968\u590d\u724c","source":"\u667a\u901a\u8d22\u7ecf","stocks":301075,"type":"news"},{"seq":671445228,"ctime":1758851416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445228.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671410768,"ctime":1758765029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410768.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671382350,"ctime":1758697171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671382350.shtml","title":"\u591a\u745e\u533b\u836f\u8fde\u4e8f\u4e00\u5e74\u534a 2021\u5e74\u4e0a\u5e02\u52df5.45\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301075,"type":"news"},{"seq":671377102,"ctime":1758678660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377102.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671343744,"ctime":1758592358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343744.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671305584,"ctime":1758505941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305584.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671263241,"ctime":1758246752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263241.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671231128,"ctime":1758160383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231128.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671198073,"ctime":1758073903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198073.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671165602,"ctime":1757987527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165602.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671129514,"ctime":1757901156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129514.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671089087,"ctime":1757641882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089087.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671055839,"ctime":1757555402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055839.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671022896,"ctime":1757468977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022896.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":671013258,"ctime":1757427917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671013258.shtml","title":"\u4eca\u5e74\u4e0a\u534a\u5e74\uff0c127\u5bb6A\u80a1\u521b\u65b0\u836f\u4f01\u4e1a\u7814\u53d1\u8d39\u7528\u5b9e\u73b0\u589e\u957f","source":"\u65b0\u4eac\u62a5","stocks":301075,"type":"news"},{"seq":670989748,"ctime":1757382524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989748.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670953355,"ctime":1757296197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953355.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654622.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670914723,"ctime":1757037097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914723.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670882737,"ctime":1756950636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882737.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670854678,"ctime":1756864241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854678.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652582.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670822683,"ctime":1756778007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822683.shtml","title":"\u591a\u745e\u533b\u836f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654942.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670788912,"ctime":1756692343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788912.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655955.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670752805,"ctime":1756453857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752805.shtml","title":"\u591a\u745e\u533b\u836f08\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301075,"type":"yidong"},{"seq":670746649,"ctime":1756433954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746649.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u9707\u8361\u53cd\u5f39\uff0c\u5eb7\u8fb0\u836f\u4e1a\u3001\u666e\u854a\u65af\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"news"},{"seq":670745858,"ctime":1756432418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745858.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670712039,"ctime":1756345959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712039.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670684339,"ctime":1756282710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684339.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u6838\u5fc3\u4e1a\u52a1\u57fa\u77f3\u7a33\u56fa\uff0c\u521b\u65b0\u836f\u4e0e\u7814\u53d1\u5171\u7b51\u65b0\u6210\u957f\u6781","source":"\u98de\u8c61\u7f51","stocks":301075,"type":"news"},{"seq":670675959,"ctime":1756259549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675959.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":53883687,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883687.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":53883845,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883845.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":670641599,"ctime":1756173038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641599.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670602522,"ctime":1756084248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602522.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656519.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670570738,"ctime":1755849362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301075,"type":"yidong"},{"seq":670561360,"ctime":1755824974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561360.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670466328,"ctime":1755565889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466328.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654369.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670431213,"ctime":1755479610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431213.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670393162,"ctime":1755220470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393162.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670363007,"ctime":1755134167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363007.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670331837,"ctime":1755047637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331837.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653479.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670301338,"ctime":1754961170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301338.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670267303,"ctime":1754874727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267303.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670229201,"ctime":1754615556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229201.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670198389,"ctime":1754529130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198389.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653342.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670166012,"ctime":1754442577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166012.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670136370,"ctime":1754356134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136370.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653084.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670117100,"ctime":1754300365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117100.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u76ee\u524d\u516c\u53f8\u521b\u65b0\u836f\u7814\u53d1\u4ee5\u5408\u4f5c\u7814\u53d1\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":670103959,"ctime":1754269557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103959.shtml","title":"\u591a\u745e\u533b\u836f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670065751,"ctime":1754010331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065751.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670033274,"ctime":1753923880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033274.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":670001659,"ctime":1753837769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001659.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669968760,"ctime":1753751226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968760.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669934018,"ctime":1753664915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934018.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669896362,"ctime":1753405726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896362.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669864783,"ctime":1753319319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864783.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669831657,"ctime":1753232949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831657.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669799008,"ctime":1753146538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799008.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653359.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669764594,"ctime":1753060152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764594.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669726402,"ctime":1752800996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726402.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669693845,"ctime":1752714567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693845.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669634362,"ctime":1752541769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634362.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669601764,"ctime":1752455319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601764.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669562987,"ctime":1752196067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562987.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669538263,"ctime":1752133603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538263.shtml","title":"\u591a\u745e\u533b\u836f\u7b49\u5728\u5317\u4eac\u6210\u7acb\u5065\u5eb7\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":669530413,"ctime":1752109760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530413.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669499507,"ctime":1752023308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499507.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669467774,"ctime":1751936930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467774.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669433976,"ctime":1751850502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433976.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669398361,"ctime":1751591203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398361.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669367265,"ctime":1751504914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367265.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669334349,"ctime":1751418524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334349.shtml","title":"\u591a\u745e\u533b\u836f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669299434,"ctime":1751332033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299434.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669262762,"ctime":1751245727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262762.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669231826,"ctime":1751011793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301075,"type":"yidong"},{"seq":669221694,"ctime":1750986477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221694.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669188228,"ctime":1750900081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188228.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669121726,"ctime":1750727274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121726.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669085205,"ctime":1750640896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085205.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669043320,"ctime":1750381711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043320.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":669010458,"ctime":1750295336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010458.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":668977319,"ctime":1750208912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977319.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":668945073,"ctime":1750122510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945073.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":668910587,"ctime":1750036094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910587.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":668881557,"ctime":1749804946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668881557.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u6ce8\u5c04\u7528\u5934\u5b62\u5511\u809f\u94a0\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":668871395,"ctime":1749776914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871395.shtml","title":"\u591a\u745e\u533b\u836f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"}]

2025-12-12,50.00,51.33,49.72,50.1500,10924,55043600,1.37;2025-12-11,51.60,52.55,50.20,50.5500,9882,50566100,1.24;2025-12-10,52.67,53.26,50.66,51.9000,14432,74373800,1.80;2025-12-09,51.22,53.88,51.02,53.0500,22228,117274900,2.78;2025-12-08,49.88,51.79,48.70,51.2100,20508,103156400,2.56;2025-12-05,48.45,49.24,47.89,49.0000,7860,38288400,0.98;2025-12-04,49.28,49.98,48.38,48.6500,8014,39289200,1.00;2025-12-03,48.71,49.89,48.67,49.2800,14026,69121000,1.75;2025-12-02,48.20,49.45,47.69,49.0000,17012,82717900,2.13;2025-12-01,47.67,49.45,47.20,48.1600,15619,75698600,1.95;2025-11-28,48.10,48.20,46.95,47.6500,11519,54811100,1.44;2025-11-27,48.01,48.78,46.70,47.6200,21638,102730500,2.70;2025-11-26,49.15,50.09,47.29,48.3500,19522,94452600,2.44;2025-11-25,49.11,51.25,48.81,48.9600,12028,59923300,1.50;2025-11-24,47.60,49.84,46.17,49.1000,12824,62179900,1.60;2025-11-21,49.75,49.75,46.64,47.6300,20842,99390700,2.61;2025-11-20,50.17,50.35,48.72,48.8100,9514,46990100,1.19;2025-11-19,51.51,51.54,49.30,49.5300,14250,71099500,1.78;2025-11-18,52.72,52.85,51.02,51.3900,14798,76703800,1.85;2025-11-17,53.64,54.26,52.52,52.7200,15921,84195200,1.99;2025-11-14,55.30,56.34,53.74,53.8900,19208,105003200,2.40;2025-11-13,57.79,57.99,54.68,55.7600,27126,151247200,3.39;2025-11-12,56.80,61.69,55.97,57.7900,35908,211804200,4.49;2025-11-11,56.72,57.40,55.71,56.5300,15853,89782600,1.98;2025-11-10,56.10,57.79,55.45,56.5200,19526,110710800,2.44;2025-11-07,55.80,56.85,55.09,55.9200,15955,89246000,1.99;2025-11-06,57.00,57.84,55.05,55.9100,18660,104426300,2.33;2025-11-05,57.48,57.48,55.19,56.6800,13991,78484300,1.75;2025-11-04,57.79,57.83,55.21,56.9600,17649,99828000,2.21;2025-11-03,56.34,57.49,55.02,57.4900,20776,117292000,2.60;2025-10-31,55.18,57.86,55.18,56.1700,27454,155597300,3.43;2025-10-30,57.68,58.09,55.16,55.5700,27266,153391800,3.41;2025-10-29,57.47,58.12,55.40,57.6500,28417,160995900,3.55;2025-10-28,56.04,57.92,55.39,57.3600,36859,209880800,4.61;2025-10-27,55.41,56.43,54.49,55.8800,29826,166187400,3.73;2025-10-24,56.49,56.77,54.60,55.0600,44884,249423700,5.61;2025-10-23,58.00,59.49,52.25,55.7200,68748,381223400,8.59;2025-10-22,53.94,61.88,53.90,58.6200,77266,446406300,9.66;2025-10-21,52.03,55.50,51.02,53.1900,52282,277723100,6.54;2025-10-20,52.06,53.70,49.66,51.7700,47823,243955700,5.98;2025-10-17,50.91,53.81,50.08,51.6400,57194,296760800,7.15;2025-10-16,45.55,54.97,45.55,50.8000,74606,372289000,9.33;2025-10-15,41.54,47.28,40.91,45.9200,59661,261722900,7.46;2025-10-14,45.00,45.45,41.15,42.0600,70874,306174100,8.86;2025-09-26,41.20,41.25,39.88,40.0800,23368,94705800,2.92;2025-09-25,41.97,43.19,41.00,41.2000,17055,71452400,2.13;2025-09-24,42.43,42.93,41.69,42.4100,13329,56423100,1.67;2025-09-23,41.49,43.20,39.10,42.6900,30596,125658500,3.82;2025-09-22,41.64,41.88,40.50,41.6600,18650,76677700,2.33;2025-09-19,42.78,43.16,41.80,41.9600,15090,64030900,1.89;2025-09-18,43.60,44.14,41.60,43.1900,28567,123121200,3.57;2025-09-17,43.60,44.06,43.02,43.8000,21451,93354900,2.68;2025-09-16,43.25,44.24,42.70,43.6800,28819,125401200,3.60;2025-09-15,43.06,44.98,42.47,43.2000,27109,117825500,3.39;2025-09-12,43.96,46.06,43.10,43.5700,32611,143696500,4.08;2025-09-11,42.90,44.40,41.82,43.8600,27836,120840200,3.48;2025-09-10,43.70,44.56,42.43,43.1200,31412,136106300,3.93;2025-09-09,46.53,47.14,42.70,43.7700,59353,261377000,7.42;2025-09-08,47.26,47.51,45.92,46.8600,42621,198648700,5.33;2025-09-05,40.30,48.00,38.48,46.5600,89654,391977700,11.21;2025-09-04,38.60,42.60,38.50,40.8700,65584,268032500,8.20;2025-09-03,38.10,39.33,38.07,38.6000,47705,185061400,5.96;2025-09-02,40.01,40.05,37.20,38.1800,74438,285612600,9.30;2025-09-01,43.00,43.48,39.43,41.1700,123071,509157400,15.38;2025-08-29,45.77,53.28,43.90,45.4200,173976,848065400,21.75;2025-08-28,40.80,46.88,40.30,44.4000,59397,259045300,7.42;2025-08-27,41.79,43.00,40.76,41.1600,44588,186448500,5.57;2025-08-26,42.49,43.87,41.22,41.8300,36215,153953600,4.53;2025-08-25,45.18,45.24,42.31,42.8200,62990,272105900,7.87;2025-08-22,41.94,46.10,40.81,45.4800,97966,426099300,12.25;2025-08-21,41.48,43.98,40.80,41.9000,45717,193258700,5.71;2025-08-20,39.75,41.97,39.40,41.3800,51632,211416100,6.45;2025-08-19,38.17,40.99,37.20,40.0800,69503,271246100,8.69;2025-08-18,37.76,41.14,37.24,38.1700,74203,287925900,9.28;2025-08-15,38.00,38.07,36.37,37.7600,30884,115756700,3.86;2025-08-14,37.80,39.50,36.90,36.9100,35334,135946700,4.42;2025-08-13,37.30,38.35,37.17,38.0000,39364,148780300,4.92;2025-08-12,35.77,37.96,34.20,37.8000,58680,212631100,7.33;2025-08-11,36.58,36.69,35.42,35.7000,34667,124721800,4.33;2025-08-08,35.55,36.51,35.48,36.3400,18315,66036300,2.29;2025-08-07,36.50,36.50,35.38,35.7500,23487,83971900,2.94;2025-08-06,36.66,37.22,36.00,36.7000,29738,108753400,3.72;2025-08-05,37.25,37.81,36.66,36.8700,29995,111092700,3.75;2025-08-04,37.05,37.88,35.30,37.7000,46991,172688200,5.87;2025-08-01,37.41,37.76,36.22,36.8000,43909,162293900,5.49;2025-07-31,38.42,38.54,36.80,37.9700,73094,274104100,9.14;2025-07-30,36.22,42.72,35.50,38.6000,115456,453292900,14.43;2025-07-29,36.85,37.41,34.62,35.6000,60960,218752200,7.62;2025-07-28,35.50,38.36,35.20,37.3400,43607,162229400,5.45;2025-07-25,34.38,35.60,34.05,35.4000,36438,127300200,4.55;2025-07-24,34.57,34.88,33.94,34.3900,22985,78893800,2.87;2025-07-23,34.83,35.23,33.67,33.9900,34776,119746600,4.35;2025-07-22,36.18,37.06,34.59,34.6500,57719,205782100,7.21;2025-07-21,34.46,38.50,34.11,37.7000,80830,292732900,10.10;2025-07-18,32.39,33.91,32.15,33.4900,37419,124105100,4.68;2025-07-17,32.31,32.72,31.82,32.3900,20220,65170500,2.53;2025-07-16,32.58,33.58,32.31,32.5300,27419,90456100,3.43;2025-07-15,32.60,32.89,31.33,32.6000,34390,109874000,4.30;2025-07-14,31.23,33.15,30.64,32.5500,45361,146531500,5.67;2025-07-11,31.49,31.62,30.51,31.0100,43336,134259600,5.42;2025-07-10,28.93,33.16,28.76,31.4000,79297,248023500,9.91;2025-07-09,29.30,29.41,28.78,28.9300,19393,56275800,2.42;2025-07-08,29.25,30.07,29.01,29.4100,19291,56985400,2.41;2025-07-07,29.38,29.75,28.80,29.1600,22025,64294100,2.75;2025-07-04,30.08,30.50,29.30,29.7500,28919,85948000,3.61;2025-07-03,29.45,30.80,28.89,30.1200,48782,146765100,6.10;2025-07-02,29.52,29.59,28.61,28.7800,19852,57500400,2.48;2025-07-01,29.40,30.20,28.94,29.5100,32227,94802200,4.03;2025-06-30,28.99,29.63,28.60,29.1000,19594,56807000,2.45;2025-06-27,28.77,29.30,28.09,28.9100,25854,74407300,3.23;2025-06-26,29.00,29.16,28.29,28.7600,28190,80808400,3.52;2025-06-25,27.99,29.90,27.75,29.2200,56222,163154100,7.03;2025-06-24,27.59,27.89,26.82,27.7300,27743,75642400,3.47;2025-06-23,25.91,28.45,25.51,27.3200,44654,123250800,5.58;2025-06-20,25.60,26.88,25.37,26.1700,31415,81974900,3.93;2025-06-19,26.88,27.05,25.34,25.5300,32396,83993100,4.05;2025-06-18,27.44,27.59,26.72,26.8400,21895,59083900,2.74;2025-06-17,27.60,28.30,26.94,27.0900,27895,76375400,3.49;2025-06-16,27.57,27.99,26.92,27.6000,24262,66839200,3.03