[{"seq":676855026,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855026.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676821260,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821260.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653478.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676788172,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788172.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676754328,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754328.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676710994,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710994.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653986.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676696908,"ctime":1778753616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676696908.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u5df2\u51cf\u6301\u56de\u8d2d\u80a1\u4efd1.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":676681112,"ctime":1778722644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681112.shtml","title":"2025\u5e74\u6211\u56fd\u836f\u54c1\u6ce8\u518c\u7533\u62a5\u548c\u5ba1\u7ed3\u6570\u91cf\u53cc\u53cc\u521b\u5386\u53f2\u65b0\u9ad8 \u6602\u5229\u5eb72\u8fde\u677f","source":"\u8d22\u95fb","stocks":301075,"type":"yidong"},{"seq":676681094,"ctime":1778722577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681094.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u6602\u5229\u5eb72\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":676679081,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679081.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653925.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676645613,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645613.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653238.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676633621,"ctime":1778585963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633621.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u516c\u53f8\u5c06\u91cd\u70b9\u6253\u9020\u5316\u5b66\u4e2d\u95f4\u4f53\u3001\u591a\u80bd\u539f\u6599\u836f\u53cc\u8d5b\u9053\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":676633620,"ctime":1778585963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633620.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u516c\u53f8\u4e3a\u5e94\u5bf9\u4e0d\u540c\u4e1a\u52a1\u8d5b\u9053\u7684\u6280\u672f\u8fed\u4ee3\u9700\u6c42\uff0c\u5df2\u7ec4\u5efa\u4e24\u652f\u72ec\u7acb\u7684\u7814\u53d1\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":676633695,"ctime":1778585962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633695.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2025\u5e74\u516c\u53f8\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\uff0c\u539f\u5236\u5242\u4e1a\u52a1\u5360\u6bd4\u5927\u5e45\u4e0b\u964d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":676633656,"ctime":1778585960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633656.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u516c\u53f8\u4e8e2025\u5e7412\u67085\u65e5\u6b63\u5f0f\u5b8c\u6210\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"news"},{"seq":676633657,"ctime":1778585960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633657.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u946b\u627f\u8fbe\u4e13\u6ce8\u4e8e\u519c\u836f\u4e2d\u95f4\u4f53\u3001\u65b0\u6750\u6599\u4e2d\u95f4\u4f53\u7b49\u5316\u5b66\u54c1\u7684\u89c4\u6a21\u5316\u5408\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":676615279,"ctime":1778548362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615279.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676582964,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582964.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676529427,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529427.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676496861,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496861.shtml","title":"\u591a\u745e\u533b\u836f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676463377,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463377.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676405822,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405822.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676367073,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367073.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":57786355,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57786355.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":57786359,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57786359.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":57786391,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57786391.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":676352550,"ctime":1777376678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352550.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1396.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":676343903,"ctime":1777363901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343903.shtml","title":"\u591a\u745e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652284.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301075,"type":"yidong"},{"seq":676329984,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329984.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676292638,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292638.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676245365,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245365.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676230030,"ctime":1776941737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230030.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u62df\u5c06\u5b50\u516c\u53f8\u80a1\u6743\u5168\u90e8\u8f6c\u8ba9\u7ed9\u897f\u85cf\u5609\u5eb7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":676210489,"ctime":1776907113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210489.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652120.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676175956,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175956.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676142421,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142421.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676107251,"ctime":1776647698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107251.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676076280,"ctime":1776413469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076280.shtml","title":"\u591a\u745e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651436.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301075,"type":"yidong"},{"seq":676063234,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063234.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":676029486,"ctime":1776302217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029486.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675997408,"ctime":1776215745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997408.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675965138,"ctime":1776129355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965138.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675930798,"ctime":1776042900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930798.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675891322,"ctime":1775790285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891322.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u63a2\u5e95\u56de\u5347\uff0c\u54c8\u4e09\u8054\u89e6\u53ca\u6da8\u505c \u4e1a\u5185\uff1a\u677f\u5757\u4f30\u503c\u5e95\u90e8\u5df2\u57fa\u672c\u660e\u786e","source":"\u8d22\u95fb","stocks":301075,"type":"news"},{"seq":675890872,"ctime":1775789025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890872.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u54c8\u4e09\u8054\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":675887031,"ctime":1775783688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887031.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675853646,"ctime":1775697226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853646.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675820024,"ctime":1775610934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820024.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675788420,"ctime":1775524452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788420.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675745470,"ctime":1775178941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745470.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"news"},{"seq":675711598,"ctime":1775092497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711598.shtml","title":"\u591a\u745e\u533b\u836f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675683184,"ctime":1775006140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683184.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675653517,"ctime":1774919745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653517.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675622995,"ctime":1774833302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622995.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655062.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675583704,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583704.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675526977,"ctime":1774401277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526977.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675428795,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428795.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675397938,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397938.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675368978,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368978.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675338979,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338979.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675308221,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308221.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675266950,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266950.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675249370,"ctime":1773304988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675249370.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u897f\u85cf\u5609\u5eb7\u65f6\u4ee3\u79d1\u6280\u53d1\u5c55\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc419.44\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301075,"type":"news"},{"seq":675237936,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237936.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675209590,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209590.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675189125,"ctime":1773129649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675189125.shtml","title":"\u591a\u745e\u533b\u836f03\u670810\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301075,"type":"yidong"},{"seq":675179827,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179827.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675159683,"ctime":1773043239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159683.shtml","title":"\u591a\u745e\u533b\u836f03\u670809\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301075,"type":"yidong"},{"seq":675149103,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149103.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675121637,"ctime":1772786030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301075,"type":"news"},{"seq":675111526,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111526.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675085960,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085960.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675058872,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058872.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675033791,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033791.shtml","title":"\u591a\u745e\u533b\u836f\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":675004436,"ctime":1772413910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004436.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674956218,"ctime":1772153122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674956218.shtml","title":"2\u670827\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301075,"type":"news"},{"seq":674866394,"ctime":1771922490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674866394.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u8981\u7ea6\u6536\u8d2d\u671f\u9650\u5c4a\u6ee1 \u80a1\u7968\u81ea2026\u5e742\u670825\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"news"},{"seq":674855386,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855386.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674786391,"ctime":1770944847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786391.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674766008,"ctime":1770889450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766008.shtml","title":"\u591a\u745e\u533b\u836f\u63a7\u5236\u6743\u53d8\u66f4\u4e0e\u4e1a\u7ee9\u9884\u544a\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301075,"type":"news"},{"seq":674756986,"ctime":1770867896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756986.shtml","title":"\u65b0\u5b9e\u63a7\u4eba\u5165\u4e3b\u540e\uff0c\u591a\u745e\u533b\u836f\u4e00\u6708\u5185\u63a5\u8fde\u6ce8\u9500\u4e24\u5bb6\u5b50\u516c\u53f8","source":"\u65b0\u4eac\u62a5","stocks":301075,"type":"news"},{"seq":674751837,"ctime":1770858861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751837.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674705198,"ctime":1770724684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674705198.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u738b\u5e86\u592a\u3001\u66f9\u6653\u5175\u62df\u901a\u8fc7\u90e8\u5206\u8981\u7ea6\u6536\u8d2d24.30%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"news"},{"seq":674683699,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683699.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":56185249,"ctime":1770652878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56185249.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":674645747,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645747.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674602819,"ctime":1770340229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602819.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674568976,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568976.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674503740,"ctime":1770080917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503740.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674469490,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469490.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674435359,"ctime":1769761932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435359.shtml","title":"\u6838\u5fc3\u4ea7\u54c1\u9500\u91cf\u53ca\u552e\u4ef7\u5927\u5e45\u4e0b\u6ed1\uff0c\u591a\u745e\u533b\u836f2025\u5e74\u51c0\u5229\u6da6\u9884\u4e8f","source":"\u65b0\u4eac\u62a5","stocks":301075,"type":"news"},{"seq":674422384,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422384.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674403471,"ctime":1769677193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403471.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f7624.49\u4e07\u5143-9911.83\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":674390794,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390794.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":55963023,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963023.shtml","title":"\u591a\u745e\u533b\u836f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":674294651,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294651.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674250462,"ctime":1769130656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250462.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674217942,"ctime":1769053630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674217942.shtml","title":"\u4ece\u6536\u5e9f\u94c1\u5230\u201c\u81ea\u884c\u8f66\u5927\u4f6c\u201d\uff0c\u738b\u5e86\u592a\u6295\u8fd17\u4ebf\u5165\u4e3b\u591a\u745e\u533b\u836f\uff0c\u4e1a\u7ee9\u4e8f\u635f\u80a1\u4ef7\u66b4\u6da8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301075,"type":"news"},{"seq":674213208,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213208.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":55853407,"ctime":1769011278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55853407.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301075,"type":"notice"},{"seq":674179966,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179966.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674160749,"ctime":1768904015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160749.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u738b\u5e86\u592a\u548c\u66f9\u6653\u5175\u53d1\u51fa\u90e8\u5206\u8981\u7ea6\u6536\u8d2d\uff0c\u62df\u6536\u8d2d1944\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c24.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301075,"type":"yidong"},{"seq":674108703,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108703.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":674074045,"ctime":1768551867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074045.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301075,"type":"news"},{"seq":674063336,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063336.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673996370,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996370.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673961692,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961692.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673880250,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880250.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673769577,"ctime":1767661689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769577.shtml","title":"\u591a\u745e\u533b\u836f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673730770,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730770.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673618774,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618774.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673589060,"ctime":1766984019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673589060.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u7275\u624b\u4fe1\u6258\uff0c\u4e0d\u6b62\u4e8e\u7406\u8d22","source":"\u91d1\u878d\u65f6\u62a5","author":"\u53f2\u4f73\u6850","stocks":301075,"type":"news"},{"seq":673584350,"ctime":1766970820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584350.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673534925,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534925.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673500212,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500212.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673464009,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464009.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673428436,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428436.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673360586,"ctime":1766144680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673360586.shtml","title":"\u591a\u745e\u533b\u836f\u62df\u51fa\u552e\u4e0d\u8d85104.45\u4e07\u80a1\u5df2\u56de\u8d2d\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301075,"type":"news"},{"seq":673338650,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338650.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673303050,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303050.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673270639,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270639.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673236966,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236966.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673198138,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198138.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673153338,"ctime":1765501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153338.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673141143,"ctime":1765453163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141143.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u516c\u53f8\u5e74\u5ea6\u5185\u5404\u5b63\u5ea6\u672b\u7684\u80a1\u4e1c\u4eba\u6570\u5c06\u5728\u76f8\u5e94\u7684\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301075,"type":"yidong"},{"seq":673122869,"ctime":1765415276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122869.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":301075,"type":"news"},{"seq":673091184,"ctime":1765328641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091184.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673059381,"ctime":1765242383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059381.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":673036514,"ctime":1765184234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036514.shtml","title":"\u591a\u745e\u533b\u836f\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u738b\u5e86\u592a\u3001\u5d14\u5b50\u6d69\u3001\u66f9\u6653\u5175","source":"\u5317\u4eac\u5546\u62a5","stocks":301075,"type":"news"},{"seq":673024703,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024703.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672982638,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982638.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672948979,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948979.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672929306,"ctime":1764753184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929306.shtml","title":"\u591a\u745e\u533b\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u897f\u85cf\u5609\u5eb7\u89e3\u9664\u8d28\u62bc1546.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301075,"type":"news"},{"seq":672919050,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919050.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672885332,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885332.shtml","title":"\u591a\u745e\u533b\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672849810,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849810.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672806595,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806595.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672709628,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709628.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"},{"seq":672679404,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679404.shtml","title":"\u591a\u745e\u533b\u836f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301075,"type":"yidong"}]

2026-05-29,77.62,80.89,73.85,74.5900,16147,123259800,2.02;2026-05-28,76.22,77.52,71.67,77.1400,24151,179818100,3.02;2026-05-27,76.39,78.88,75.01,76.2400,18048,139020300,2.26;2026-05-26,78.95,78.95,74.07,76.3800,20650,157690100,2.58;2026-05-25,88.29,90.19,79.18,80.2000,37224,307884100,4.65;2026-05-22,85.95,88.88,83.00,88.2000,21473,182874600,2.68;2026-05-21,87.31,88.99,85.06,85.0700,19856,172683100,2.48;2026-05-20,88.96,92.99,85.66,87.3000,32939,292047300,4.12;2026-05-19,84.66,89.21,84.11,88.9600,27212,235610300,3.40;2026-05-18,83.54,86.42,81.00,83.7900,22918,193129700,2.86;2026-05-15,87.00,88.25,82.60,83.7100,30667,259384600,3.83;2026-05-14,81.99,89.88,80.29,87.2000,41653,362040300,5.21;2026-05-13,80.40,83.51,79.32,82.2900,34419,281062800,4.30;2026-05-12,84.80,85.50,78.69,80.3900,43265,354938300,5.41;2026-05-11,85.01,87.00,81.38,84.1200,29825,249073700,3.73;2026-05-08,81.50,86.00,80.21,84.9300,30843,257973000,3.86;2026-05-07,81.70,83.05,79.03,81.5000,21423,171747200,2.68;2026-05-06,82.95,86.00,81.60,81.7000,26626,223174000,3.33;2026-04-30,82.17,83.99,80.30,83.4500,19136,156455300,2.39;2026-04-29,79.87,83.13,76.01,81.4500,25851,208874800,3.23;2026-04-28,80.66,84.48,79.72,80.7100,29965,246465500,3.75;2026-04-27,78.93,80.89,76.00,80.7200,16518,129858400,2.06;2026-04-24,75.00,80.24,73.90,79.1600,32257,250550500,4.03;2026-04-23,76.55,76.73,73.51,75.0000,26313,197927100,3.29;2026-04-22,81.68,84.66,73.18,76.7300,35063,270599200,4.38;2026-04-21,81.24,83.86,79.21,81.5400,28503,231547500,3.56;2026-04-20,75.99,82.76,75.64,81.6000,48296,382133700,6.04;2026-04-17,70.00,76.81,69.90,76.5300,40370,301984000,5.05;2026-04-16,68.14,71.38,66.10,70.5300,33802,233259700,4.23;2026-04-15,67.37,69.50,65.50,67.8000,22122,150083200,2.77;2026-04-14,65.75,67.80,63.59,66.4900,24470,160821600,3.06;2026-04-13,65.73,66.39,63.46,65.6500,12126,78269000,1.52;2026-04-10,64.31,68.32,62.86,65.7300,17738,117735700,2.22;2026-04-09,63.93,63.93,61.69,63.3000,12002,74877700,1.50;2026-04-08,62.74,64.76,62.47,63.9700,12642,80516100,1.58;2026-04-07,63.98,63.98,61.83,62.3500,11546,72290400,1.44;2026-04-03,62.28,63.80,60.77,63.3300,14594,90771100,1.82;2026-04-02,63.51,63.59,61.71,62.3300,12207,76502700,1.53;2026-04-01,64.00,64.26,62.18,62.8900,16847,106145700,2.11;2026-03-31,66.01,66.13,62.20,62.2000,24029,151670300,3.00;2026-03-30,64.80,66.65,62.88,65.6800,28319,183552100,3.54;2026-03-27,73.97,76.96,65.29,66.0000,57923,394025400,7.24;2026-03-26,80.00,80.99,74.10,75.5500,17197,132484000,2.15;2026-03-25,79.41,83.57,77.03,80.5500,17713,143491300,2.21;2026-03-23,77.54,78.06,73.00,73.7400,15144,113695900,1.89;2026-03-20,81.29,82.30,77.99,78.2100,7452,59692000,0.93;2026-03-19,84.00,85.87,80.47,80.8900,7095,58155200,0.89;2026-03-18,82.83,84.18,81.70,83.7500,7738,64279800,0.97;2026-03-17,83.00,83.98,81.62,82.9100,11257,93177900,1.41;2026-03-16,85.92,87.20,82.52,82.7600,16027,134367200,2.00;2026-03-13,87.48,88.23,84.40,85.9200,13010,112250300,1.63;2026-03-12,89.00,89.50,85.85,87.3900,20858,181855300,2.61;2026-03-11,93.95,94.99,89.00,90.3200,22984,209711400,2.87;2026-03-10,90.50,98.29,87.90,94.3100,27160,254247000,3.40;2026-03-09,82.88,91.39,82.80,90.5200,28726,250535200,3.59;2026-03-06,80.77,87.18,78.20,83.8500,23257,193824700,2.91;2026-03-05,80.92,82.98,78.95,81.0800,20387,164438500,2.55;2026-03-04,75.59,83.50,73.39,78.9500,21944,173558300,2.74;2026-03-03,75.44,78.00,72.60,75.5900,15336,114960300,1.92;2026-03-02,74.00,74.88,70.45,74.8800,16630,121706400,2.08;2026-02-27,64.13,74.99,63.35,74.5000,27505,194115600,3.44;2026-02-24,62.27,64.56,62.13,64.1000,7667,48886900,0.96;2026-02-13,62.14,63.39,61.28,62.0800,5164,32383300,0.65;2026-02-12,62.88,62.88,61.60,61.8900,5365,33278200,0.67;2026-02-11,64.45,64.45,61.63,62.1900,7898,49259500,0.99;2026-02-10,64.16,65.00,62.70,63.6500,5111,32528300,0.64;2026-02-09,62.09,64.34,61.10,64.1600,7665,48133500,0.96;2026-02-06,60.99,62.54,60.68,61.6900,5394,33321000,0.67;2026-02-05,61.72,62.87,61.00,61.2100,5283,32481100,0.66;2026-02-04,62.58,63.83,61.61,62.1200,4118,25641200,0.51;2026-02-03,63.26,63.88,61.09,62.5800,9050,56383200,1.13;2026-02-02,61.42,65.66,61.42,62.1500,11410,72560600,1.43;2026-01-30,62.09,63.11,61.10,62.1500,10082,62664100,1.26;2026-01-29,65.35,65.83,62.12,62.3300,11132,70808800,1.39;2026-01-28,67.98,69.80,65.01,65.4100,10283,68346400,1.29;2026-01-27,68.23,68.50,65.61,67.9700,13945,93359300,1.74;2026-01-26,68.41,70.00,65.13,68.2400,16303,110626300,2.04;2026-01-23,66.42,69.63,65.83,68.4100,12423,84380800,1.55;2026-01-22,65.68,66.50,64.00,65.6700,15086,98882500,1.89;2026-01-21,64.89,67.88,63.11,65.6800,20404,134331700,2.55;2026-01-20,64.50,65.65,62.70,64.8900,11186,71737000,1.40;2026-01-19,62.62,66.77,62.12,64.3900,16839,108480200,2.10;2026-01-16,65.21,65.21,60.30,63.1200,16919,106786300,2.11;2026-01-15,56.13,64.80,56.10,62.7100,26546,164706300,3.32;2026-01-14,56.80,58.67,54.90,56.2500,15856,89786500,1.98;2026-01-13,56.10,57.94,55.65,55.6900,12362,70205200,1.55;2026-01-12,57.60,57.60,54.98,56.1000,17690,98413800,2.21;2026-01-09,57.52,57.52,55.42,55.8700,7835,43738800,0.98;2026-01-08,55.62,57.30,55.00,56.8000,12048,67701100,1.51;2026-01-07,56.29,57.67,55.00,55.5700,11670,65589300,1.46;2026-01-06,58.70,58.99,56.16,56.3600,10107,57254200,1.26;2026-01-05,59.67,59.92,58.10,58.4700,11109,65335800,1.39;2025-12-31,58.40,60.42,58.08,59.6700,15907,94211100,1.99;2025-12-30,56.12,59.95,55.18,58.6900,22618,132261500,2.83;2025-12-29,51.49,57.28,51.46,56.5800,30939,166749700,3.87;2025-12-26,53.57,53.57,51.42,51.4900,12894,66843700,1.61;2025-12-25,52.00,53.22,51.51,52.7100,9260,48324300,1.16;2025-12-24,51.57,53.11,50.50,52.6500,11377,59290200,1.42;2025-12-23,49.89,52.32,49.50,51.5700,14160,72608900,1.77;2025-12-22,50.90,50.92,48.75,50.0000,13312,65969700,1.66;2025-12-19,51.62,51.88,50.70,50.9000,9801,50027000,1.23;2025-12-18,48.53,52.77,48.53,51.6200,16364,83943500,2.05;2025-12-17,48.20,49.08,47.69,48.9500,6076,29405400,0.76;2025-12-16,48.68,49.65,48.16,48.3400,6989,34074200,0.87;2025-12-15,50.29,50.79,48.51,48.7300,10500,52137300,1.31;2025-12-12,50.00,51.33,49.72,50.1500,10924,55043600,1.37;2025-12-11,51.60,52.55,50.20,50.5500,9882,50566100,1.24;2025-12-10,52.67,53.26,50.66,51.9000,14432,74373800,1.80;2025-12-09,51.22,53.88,51.02,53.0500,22228,117274900,2.78;2025-12-08,49.88,51.79,48.70,51.2100,20508,103156400,2.56;2025-12-05,48.45,49.24,47.89,49.0000,7860,38288400,0.98;2025-12-04,49.28,49.98,48.38,48.6500,8014,39289200,1.00;2025-12-03,48.71,49.89,48.67,49.2800,14026,69121000,1.75;2025-12-02,48.20,49.45,47.69,49.0000,17012,82717900,2.13