[{"seq":680506052,"ctime":1791508683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506052.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680458590,"ctime":1791424971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680458590.shtml","title":"\u73af\u4fdd\u80a1\u5f02\u52a8\uff0c\u695a\u73af\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301081,"type":"yidong"},{"seq":680455488,"ctime":1791422282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455488.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680391138,"ctime":1790731171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391138.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680345315,"ctime":1790644359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345315.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680294421,"ctime":1790558270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294421.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680241392,"ctime":1790212704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241392.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680196977,"ctime":1790126217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196977.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680151996,"ctime":1790039637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151996.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680107107,"ctime":1789953506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107107.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":680041881,"ctime":1789694226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041881.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679996115,"ctime":1789607662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996115.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679983788,"ctime":1789564967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983788.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e94\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"news"},{"seq":679983779,"ctime":1789564966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983779.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u5173\u4e8e\u4e0d\u63d0\u524d\u8d4e\u56de\u4e25\u724c\u8f6c\u503a\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"news"},{"seq":679979581,"ctime":1789559616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679979581.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5b59\u4e16\u4e25\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc71.2799%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301081,"type":"yidong"},{"seq":679909903,"ctime":1789434838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909903.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679865077,"ctime":1789348616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865077.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679813469,"ctime":1789089494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813469.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679770279,"ctime":1789003087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770279.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679728329,"ctime":1788916425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728329.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679685719,"ctime":1788830207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685719.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679642956,"ctime":1788743891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642956.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679593904,"ctime":1788484674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593904.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679554498,"ctime":1788398292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554498.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679515700,"ctime":1788311810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515700.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679474631,"ctime":1788225500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474631.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679431755,"ctime":1788139079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431755.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679376909,"ctime":1787879870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376909.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":59501225,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501225.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":59501249,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501249.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":679355164,"ctime":1787823962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679355164.shtml","title":"\u4e25\u724c\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u5883\u5916\u4e1a\u52a1\u9ad8\u589e\uff0c\u6c47\u5151\u635f\u5931\u81f4\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301081,"type":"news"},{"seq":679351809,"ctime":1787819736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351809.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6466.84\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d78.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301081,"type":"yidong"},{"seq":679334475,"ctime":1787793444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334475.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679291894,"ctime":1787706819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291894.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679250416,"ctime":1787620566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250416.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679231186,"ctime":1787569404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231186.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9093\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":679210414,"ctime":1787534357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210414.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679160461,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160461.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679120718,"ctime":1787188736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120718.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679073265,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073265.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":679034138,"ctime":1787015893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034138.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678999341,"ctime":1786929641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999341.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678954142,"ctime":1786670445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954142.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678917673,"ctime":1786583860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917673.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678884388,"ctime":1786497619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884388.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678867052,"ctime":1786449818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867052.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8081\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":678861420,"ctime":1786438613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678861420.shtml","title":"107\u5bb6\u516c\u53f8\u516c\u5e03\u6700\u65b0\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":678849049,"ctime":1786411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849049.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678804721,"ctime":1786324763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804721.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678749419,"ctime":1786065597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749419.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678710211,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710211.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":59124621,"ctime":1785945977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59124621.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u52062022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":59124613,"ctime":1785945977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59124613.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":59124625,"ctime":1785945642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59124625.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u4e25\u724c\u8fc7\u6ee4\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":678698414,"ctime":1785928450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678698414.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u4e0d\u8d851\u4ebf\u5143\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301081,"type":"news"},{"seq":678678289,"ctime":1785892726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678289.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678613247,"ctime":1785719988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613247.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678571814,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571814.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678539107,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539107.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678507062,"ctime":1785287963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507062.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678475392,"ctime":1785201585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475392.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678442975,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442975.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678404117,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404117.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678373388,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373388.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678342373,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342373.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678310023,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310023.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678280431,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280431.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678242290,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242290.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678213893,"ctime":1784164605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213893.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678185667,"ctime":1784078348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185667.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678153842,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153842.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678124540,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124540.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678086313,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086313.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678057465,"ctime":1783559961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057465.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678026388,"ctime":1783473353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026388.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":678013931,"ctime":1783423480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678013931.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8104\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":677963711,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963711.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677921669,"ctime":1783041168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921669.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677906419,"ctime":1782991616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677906419.shtml","title":"\u300a\u7f8e\u4e3d\u4e2d\u56fd\u5efa\u8bbe\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u7cfb\u7edf\u63a8\u8fdb \u4e25\u724c\u80a1\u4efd\u8fc7\u6ee4\u6750\u6599\u8fce\u9700\u6c42\u6269\u5bb9","source":"\u5168\u666f\u7f51","stocks":301081,"type":"news"},{"seq":677888165,"ctime":1782955037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888165.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677856348,"ctime":1782868640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856348.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677821858,"ctime":1782781996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821858.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677777306,"ctime":1782695621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777306.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677699564,"ctime":1782350143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699564.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677668622,"ctime":1782263722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668622.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677635106,"ctime":1782177246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635106.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677602523,"ctime":1782091005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602523.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677554954,"ctime":1781745194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554954.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677541840,"ctime":1781695890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541840.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9473\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":677521510,"ctime":1781658779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521510.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677488226,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488226.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677454907,"ctime":1781486203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454907.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677376342,"ctime":1781140413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376342.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677366876,"ctime":1781096979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366876.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u67085\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8417\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":677344283,"ctime":1781054106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344283.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677279956,"ctime":1780881362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279956.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301081,"type":"news"},{"seq":677237516,"ctime":1780622167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237516.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677206609,"ctime":1780535663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206609.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677140916,"ctime":1780362706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140916.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677108516,"ctime":1780276571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108516.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677079359,"ctime":1780042321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079359.shtml","title":"\u4e25\u724c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652677.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301081,"type":"yidong"},{"seq":677065925,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065925.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652804.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":677032047,"ctime":1779930826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032047.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654150.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676999825,"ctime":1779844428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999825.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676966660,"ctime":1779758150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966660.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676889212,"ctime":1779412160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889212.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652292.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676855198,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855198.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676821449,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821449.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676798143,"ctime":1779175881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676798143.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u6301\u7eed\u5f00\u62d3\u65b0\u80fd\u6e90\u9886\u57df\u7684\u5ba2\u6237\uff0c\u79ef\u6781\u63d0\u5347\u65b0\u80fd\u6e90\u5ba2\u6237\u7684\u8ba2\u5355\u91cf","source":"\u5168\u666f\u7f51","stocks":301081,"type":"yidong"},{"seq":676798129,"ctime":1779175842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676798129.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u591a\u63aa\u5e76\u4e3e\u964d\u672c\u589e\u6548\uff0c\u5168\u529b\u4fdd\u969c\u7a33\u5065\u7ecf\u8425","source":"\u5168\u666f\u7f51","stocks":301081,"type":"news"},{"seq":676788338,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788338.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652735.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676776074,"ctime":1779106156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776074.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u76ee\u524d\u4e1a\u52a1\u672a\u6d89\u53caAI\u7b97\u529b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":676776033,"ctime":1779106138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776033.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u6301\u7eed\u5f00\u62d3\u65b0\u80fd\u6e90\u9886\u57df\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":676776022,"ctime":1779106137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776022.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u5bf9\u76c8\u5229\u7a7a\u95f4\u5b58\u5728\u9636\u6bb5\u6027\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":676776013,"ctime":1779106136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776013.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9222\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":676767498,"ctime":1779091950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767498.shtml","title":"\u4e25\u724c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652687.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301081,"type":"yidong"},{"seq":676754525,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754525.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652807.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676726997,"ctime":1778835618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726997.shtml","title":"\u4e25\u724c\u80a1\u4efd05\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301081,"type":"yidong"},{"seq":676724901,"ctime":1778832751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724901.shtml","title":"\u4e25\u724c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651802.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301081,"type":"yidong"},{"seq":676711335,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711335.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676680178,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680178.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676646876,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646876.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676631229,"ctime":1778580524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631229.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9222\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":676615621,"ctime":1778548493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615621.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676583138,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583138.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676537450,"ctime":1778221632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537450.shtml","title":"\u4e25\u724c\u80a1\u4efd\u4eae\u76f8\u7b2c139\u5c4a\u5e7f\u4ea4\u4f1a\uff0c\u4ee5\u8fc7\u6ee4\u667a\u9020\u94fe\u63a5\u5168\u7403","source":"\u5168\u666f\u7f51","stocks":301081,"type":"news"},{"seq":676530588,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530588.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676513085,"ctime":1778145010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676513085.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8729\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":676497123,"ctime":1778116671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497123.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676463545,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463545.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676405043,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405043.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676367229,"ctime":1777425863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367229.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676366320,"ctime":1777425360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366320.shtml","title":"\u4e25\u724c\u80a1\u4efd\u6df1\u8015\u8fc7\u6ee4\u5206\u79bb\u8d5b\u9053 2025\u5e74\u8425\u65368.97\u4ebf\u540c\u6bd4\u589e14.28%","source":"\u5168\u666f\u7f51","stocks":301081,"type":"news"},{"seq":676330154,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330154.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":57689073,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689073.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":57689021,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689021.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":57689193,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57689193.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":676313361,"ctime":1777286784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313361.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61735.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d58.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301081,"type":"yidong"},{"seq":676292885,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292885.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676245490,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245490.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676223349,"ctime":1776931904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223349.shtml","title":"\u4e25\u724c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651314.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301081,"type":"yidong"},{"seq":676210532,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210532.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676196689,"ctime":1776857954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196689.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10359\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":676175994,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175994.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676142616,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142616.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676107515,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107515.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676063642,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063642.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676029661,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029661.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":676014999,"ctime":1776251577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014999.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8533\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":675997594,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997594.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":675965236,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965236.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":675931069,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931069.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"}]

2026-10-23,17.01,17.88,16.47,17.8200,72225,123678500,3.21;2026-10-22,17.89,17.89,16.92,17.2900,67463,116441600,3.00;2026-10-21,18.21,18.63,17.37,17.6400,80901,144399000,3.59;2026-10-20,18.64,18.90,18.13,18.3000,48976,90313200,2.18;2026-10-19,18.01,19.10,17.70,18.5900,83270,154838800,3.70;2026-10-16,18.54,18.95,17.91,18.2100,74639,136859800,3.31;2026-10-15,18.84,19.09,18.10,18.3000,71492,132359200,3.18;2026-10-14,19.40,20.18,19.02,19.0200,92674,181338000,4.12;2026-10-13,18.40,20.80,18.08,19.9800,108121,211322700,4.80;2026-10-12,19.35,19.36,18.06,18.6500,86150,160709500,3.83;2026-10-09,19.54,19.65,18.57,19.3600,107050,204992100,4.75;2026-10-08,17.60,19.44,16.88,19.2100,130972,247432700,5.82;2026-09-30,18.50,18.77,17.34,17.6700,118514,212067400,5.26;2026-09-29,17.51,18.98,17.07,18.7800,129301,235334500,5.74;2026-09-28,16.60,18.35,16.60,17.5900,105029,186064000,4.66;2026-09-24,16.92,17.12,16.40,16.6000,44842,74930100,1.99;2026-09-23,16.90,17.14,16.63,16.9100,49629,83909900,2.20;2026-09-22,17.67,17.93,16.62,16.9700,99752,171025100,4.43;2026-09-21,17.54,18.38,16.90,17.7300,107781,189930200,4.79;2026-09-18,16.87,17.74,16.87,17.5500,81598,141998400,3.62;2026-09-17,16.67,16.95,16.08,16.7700,77867,128898900,3.46;2026-09-16,16.31,16.98,15.85,16.7600,61332,101780300,2.73;2026-09-15,16.54,17.17,16.22,16.2700,60146,100041600,2.68;2026-09-14,16.12,16.90,16.08,16.7900,63343,105296400,2.82;2026-09-11,16.01,16.44,15.62,16.3000,65185,104611900,2.90;2026-09-10,16.17,16.47,15.77,16.0300,66861,107199400,2.98;2026-09-09,15.63,16.62,15.52,16.4800,79884,129594500,3.56;2026-09-08,15.90,15.96,15.26,15.6500,53348,82904600,2.38;2026-09-07,15.94,15.94,15.14,15.7400,67380,105485300,3.00;2026-09-04,16.06,16.42,15.76,15.9200,54009,86833500,2.41;2026-09-03,16.01,16.09,15.70,15.9000,44216,70321200,1.97;2026-09-02,15.76,16.00,15.59,15.8900,44690,70640800,1.99;2026-09-01,15.56,16.14,15.56,16.0100,74070,117965000,3.30;2026-08-31,13.92,15.69,13.92,15.5600,94022,142880600,4.19;2026-08-28,14.35,14.42,13.94,14.1700,55920,79218200,2.49;2026-08-27,13.93,14.75,13.80,14.1000,86686,122603600,3.86;2026-08-26,13.60,14.18,13.20,14.0400,103722,142380700,4.62;2026-08-25,15.18,15.24,13.42,13.6700,127700,177683100,5.69;2026-08-24,14.21,14.94,13.66,14.9400,140169,198643400,6.24;2026-08-21,13.37,13.56,12.90,13.3800,90353,119956300,4.02;2026-08-20,12.01,13.65,11.88,13.4700,82398,107276700,3.67;2026-08-19,12.46,12.50,11.89,11.9500,35109,42562400,1.56;2026-08-18,12.80,12.96,12.38,12.5200,36981,46592700,1.65;2026-08-17,12.47,13.06,12.30,12.8500,55626,70998000,2.48;2026-08-14,12.20,12.58,12.01,12.4700,40992,50352800,1.83;2026-08-13,12.43,12.54,12.10,12.1800,25433,31422300,1.13;2026-08-12,12.48,12.57,12.30,12.4700,22445,27957600,1.00;2026-08-11,12.20,12.50,12.01,12.5000,24017,29585800,1.07;2026-08-10,12.20,12.44,12.00,12.3100,22903,28003400,1.02;2026-08-07,12.28,12.34,11.74,12.1800,34396,41425300,1.53;2026-08-06,12.32,12.40,11.91,12.3400,45019,54906100,2.01;2026-08-05,11.47,11.95,11.47,11.9000,38560,45511900,1.72;2026-08-04,11.29,11.72,11.18,11.5200,48286,55574300,2.15;2026-08-03,10.84,11.55,10.76,11.2400,65305,72932600,2.91;2026-07-31,10.58,11.20,10.46,10.7100,49588,53922800,2.21;2026-07-30,10.72,10.83,10.11,10.4100,51250,53730200,2.28;2026-07-29,10.72,10.80,10.40,10.6500,39483,41825300,1.76;2026-07-28,10.98,11.06,10.57,10.6200,33594,36216100,1.50;2026-07-27,10.42,11.10,10.42,10.9200,32673,35423300,1.46;2026-07-24,11.10,11.10,10.44,10.5600,35873,38387700,1.60;2026-07-23,10.54,11.08,10.28,10.9800,53080,57302200,2.36;2026-07-22,10.74,10.94,10.39,10.4700,61728,65627200,2.75;2026-07-21,10.50,11.00,9.12,10.8200,99455,101123100,4.43;2026-07-20,11.44,11.57,10.01,10.2800,68887,73405300,3.07;2026-07-17,12.33,12.36,11.08,11.2600,56747,66066400,2.53;2026-07-16,12.31,12.63,12.04,12.3000,29580,36299200,1.32;2026-07-15,12.60,12.82,12.22,12.4500,36455,45386200,1.62;2026-07-14,12.27,12.58,11.98,12.5100,41438,50798100,1.85;2026-07-13,13.30,13.30,12.12,12.2700,42365,53355100,1.89;2026-07-10,12.90,13.59,12.67,13.1800,57415,75578100,2.56;2026-07-09,13.60,13.79,12.60,13.1300,46837,61318600,2.09;2026-07-08,14.30,14.44,13.55,13.6000,42047,58171500,1.87;2026-07-07,14.76,15.24,14.27,14.4200,35560,52157000,1.58;2026-07-06,15.26,15.54,14.60,14.7600,40571,60748800,1.81;2026-07-03,14.75,15.29,14.40,14.9700,52926,78444400,2.36;2026-07-02,14.38,15.29,14.25,14.5700,63555,94275900,2.83;2026-07-01,14.01,14.75,13.47,14.3700,56824,80512600,2.53;2026-06-30,13.02,13.88,13.02,13.6800,36499,49550900,1.63;2026-06-29,13.43,13.56,12.98,13.2800,53603,70711400,2.39;2026-06-26,14.36,14.49,13.39,13.4200,52845,72347300,2.35;2026-06-25,14.66,14.77,14.36,14.4800,46441,67521000,2.07;2026-06-24,14.87,15.22,14.32,14.7000,52194,76935100,2.33;2026-06-23,14.52,15.11,14.51,14.9500,45630,67600800,2.03;2026-06-22,14.70,14.83,14.17,14.7100,60547,87795200,2.70;2026-06-18,14.70,14.95,14.51,14.6600,55965,82197100,2.49;2026-06-17,15.37,15.49,14.70,14.8400,62042,92888800,2.76;2026-06-16,15.73,15.74,15.28,15.4200,55282,85676800,2.46;2026-06-15,16.22,16.53,15.30,15.5400,64331,100848900,2.87;2026-06-12,15.62,16.60,15.62,16.1300,72548,117551700,3.23;2026-06-11,15.77,15.95,15.36,15.5300,69450,108456300,3.09;2026-06-10,14.99,16.50,14.45,15.8700,130801,204341100,5.83;2026-06-09,17.24,17.45,14.95,15.0000,146142,231896500,6.51;2026-06-08,17.41,17.79,16.78,17.1300,74324,128220100,3.31;2026-06-05,18.63,18.80,17.12,18.1900,115763,209131700,5.16;2026-06-04,18.59,19.00,18.23,18.8300,46772,87412300,2.08;2026-06-03,19.25,19.69,18.31,18.8100,75943,143702800,3.38;2026-06-02,19.72,19.81,18.81,19.2600,52899,101337800,2.36;2026-06-01,19.69,19.78,18.94,19.6200,62057,119570200,2.84;2026-05-29,20.28,20.75,19.32,19.7800,86847,172030600,3.97;2026-05-28,19.96,20.85,19.70,20.3000,107940,219567300,4.94;2026-05-27,21.77,22.18,19.30,19.9600,166295,339692200,7.61;2026-05-26,21.30,22.20,21.03,21.6800,113502,243699200,5.19;2026-05-25,21.52,21.53,20.38,21.3400,138023,290558700,6.32;2026-05-22,18.40,21.64,18.19,21.1500,218539,440406900,10.00;2026-05-21,18.98,19.97,18.21,18.3900,167024,317641200,7.64;2026-05-20,18.70,19.50,18.39,19.1800,115836,220068700,5.30;2026-05-19,19.50,19.88,18.77,18.9400,131138,251530000,6.00;2026-05-18,19.71,19.80,18.40,18.9500,174377,330988900,7.98;2026-05-15,17.54,20.30,17.17,20.3000,186312,350448600,8.53;2026-05-14,17.52,18.45,16.85,16.9200,81973,143099500,3.75;2026-05-13,16.97,17.42,16.70,17.1600,60244,103040600,2.76;2026-05-12,16.94,17.25,16.58,17.1100,73771,125345900,3.38;2026-05-11,16.80,17.19,16.46,16.8800,79331,133722900,3.63;2026-05-08,16.97,17.36,16.36,16.4700,97048,162498100,4.44;2026-05-07,16.74,17.21,16.34,16.4500,63258,105901800,2.89;2026-05-06,16.00,17.00,16.00,16.7800,69532,116117700,3.18;2026-04-30,16.23,16.36,15.84,15.8900,50061,80178800,2.29;2026-04-29,16.06,16.54,15.75,16.2500,66636,108062900,3.05;2026-04-28,15.09,16.73,14.85,16.0300,111450,178601500,5.10;2026-04-27,14.61,15.45,14.50,15.1600,56897,86073100,2.60