[{"seq":673535492,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535492.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673500786,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500786.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673428878,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428878.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673388742,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388742.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673339244,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339244.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673304168,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304168.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673271715,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271715.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673237555,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237555.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673154302,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154302.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673146366,"ctime":1765456785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146366.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8220\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":673123285,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123285.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673092199,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092199.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673059909,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059909.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":673025265,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025265.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672983658,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983658.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672950132,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950132.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672919662,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919662.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672886400,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886400.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672850089,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850089.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672742884,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742884.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672710701,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710701.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672689429,"ctime":1763973544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689429.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8727\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":672679872,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679872.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672641011,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641011.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672611696,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611696.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672530346,"ctime":1763378038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530346.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u65708893\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"news"},{"seq":672515731,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515731.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672478367,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478367.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672449932,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449932.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672426567,"ctime":1762936731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426567.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8893\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":672419144,"ctime":1762912739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419144.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672388537,"ctime":1762826310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388537.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672354433,"ctime":1762739921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354433.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672315756,"ctime":1762480734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315756.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672285849,"ctime":1762394305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285849.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672255244,"ctime":1762307909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255244.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672245422,"ctime":1762266808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245422.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8477\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":672224906,"ctime":1762221491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224906.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672190315,"ctime":1762135131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190315.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672151017,"ctime":1761875904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151017.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672119344,"ctime":1761789485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119344.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672087243,"ctime":1761703091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087243.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":672062072,"ctime":1761640173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062072.shtml","title":"\u4e25\u724c\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u65366.58\u4ebf\u589e18%\uff0c\u5168\u7403\u5316\u4e0e\u667a\u80fd\u5316\u5e03\u5c40\u52fe\u52d2\u6210\u957f\u65b0\u8def\u5f84","source":"\u5168\u666f\u7f51","stocks":301081,"type":"news"},{"seq":672054089,"ctime":1761616723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054089.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":54614309,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614309.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":672026059,"ctime":1761552719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026059.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f736.7\u4e07\u5143\uff0c\u4e0b\u964d156.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301081,"type":"yidong"},{"seq":672019281,"ctime":1761530292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019281.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671978923,"ctime":1761271119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978923.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671948002,"ctime":1761184662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948002.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671920663,"ctime":1761120557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920663.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8706\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":671914575,"ctime":1761098323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914575.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671883211,"ctime":1761011867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883211.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671848394,"ctime":1760925500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848394.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671808705,"ctime":1760666339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808705.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671775517,"ctime":1760579896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775517.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671742570,"ctime":1760493496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742570.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671709026,"ctime":1760407028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709026.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671672776,"ctime":1760320552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672776.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671627672,"ctime":1760061498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627672.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671593454,"ctime":1759975108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593454.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671533636,"ctime":1759197500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533636.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671496561,"ctime":1759111097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496561.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671445677,"ctime":1758851917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445677.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671411206,"ctime":1758765530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411206.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671377508,"ctime":1758679121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377508.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671344082,"ctime":1758592752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344082.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671305953,"ctime":1758506341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305953.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671272832,"ctime":1758273975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272832.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u53cb\u51e4\u6295\u8d44\u589e\u63010.71%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301081,"type":"news"},{"seq":671263631,"ctime":1758247155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263631.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671231494,"ctime":1758160744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231494.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671198465,"ctime":1758074335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198465.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671186508,"ctime":1758026366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671186508.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8922\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":671165925,"ctime":1757987922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165925.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671129862,"ctime":1757901519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129862.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671089450,"ctime":1757642317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089450.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671056280,"ctime":1757555917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056280.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":671023438,"ctime":1757469532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023438.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670990331,"ctime":1757383130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990331.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670953871,"ctime":1757296731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953871.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670915141,"ctime":1757037508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915141.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670897202,"ctime":1756986274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670897202.shtml","title":"\u79d1\u6280\u521b\u65b0\u8dc3\u4e0a\u65b0\u53f0\u9636\uff01\u591a\u6b3e\u8fc7\u6ee4\u4e0e\u5206\u79bb\u7528\u4ea7\u54c1\u83b7\u8d5e","source":"Cinte\u4e2d\u56fd\u4ea7\u4e1a\u7528\u7eba\u7ec7\u54c1\u5c55","author":"\u8d38\u4fc3\u4f1a\u7eba\u7ec7\u5206\u4f1a","stocks":301081,"type":"yidong"},{"seq":670883281,"ctime":1756951126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883281.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670863514,"ctime":1756895961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863514.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8878\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":670855031,"ctime":1756864680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855031.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670822996,"ctime":1756778350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822996.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670789106,"ctime":1756692547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789106.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670746149,"ctime":1756432712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746149.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670712352,"ctime":1756346293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712352.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670686090,"ctime":1756285433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686090.shtml","title":"\u7814\u53d1\u7a81\u7834\u4ea7\u4e1a\u94fe\u5347\u7ea7\u4fc3\u53d1\u5c55 \u4e25\u724c\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f19.77%","source":"\u5168\u666f\u7f51","stocks":301081,"type":"news"},{"seq":670676387,"ctime":1756259934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676387.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":53857853,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857853.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":53861361,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861361.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":53857357,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857357.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":53858015,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858015.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":53857847,"ctime":1756224042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857847.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u4e25\u724c\u8fc7\u6ee4\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u3001\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":53857849,"ctime":1756224040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53857849.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u4e25\u724c\u8fc7\u6ee4\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u4f5c\u5e9f\u6709\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301081,"type":"notice"},{"seq":670641996,"ctime":1756173497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641996.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670601980,"ctime":1756083640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601980.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670583250,"ctime":1755864693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670583250.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9501\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301081,"type":"yidong"},{"seq":670391936,"ctime":1755219637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391936.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670362104,"ctime":1755133240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362104.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670330576,"ctime":1755046849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330576.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670300075,"ctime":1754960432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300075.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670227934,"ctime":1754614830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227934.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670214284,"ctime":1754566392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670214284.shtml","title":"5%\u589e\u6301\u6bd4\u4f8b\u4e0a\u9650\u8fd8\u662f\u865a\u6643\u4e00\u67aa\uff1f\u4e25\u724c\u80a1\u4efd\u91cd\u8981\u80a1\u4e1c\u4e24\u79cd\u589e\u6301\u53e3\u5f84\u5dee\u8ddd\u5927","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301081,"type":"news"},{"seq":670202319,"ctime":1754537508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202319.shtml","title":"A\u80a17\u6708\u589e\u6301\u6708\u62a5\uff1a\u54ea\u4e9b\u516c\u53f8\u88ab\u91cd\u8981\u80a1\u4e1c\u5927\u989d\u589e\u6301\uff1f\u4e00\u516c\u53f8\u5c06\u88ab\u6700\u9ad8\u589e\u6301\u8fd110%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301081,"type":"news"},{"seq":670197143,"ctime":1754528432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197143.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670165501,"ctime":1754442035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165501.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670103643,"ctime":1754269229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103643.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670065405,"ctime":1754010025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065405.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670032956,"ctime":1753923622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032956.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":670001091,"ctime":1753837238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001091.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669968333,"ctime":1753750836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968333.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669933554,"ctime":1753664431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933554.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669895858,"ctime":1753405235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895858.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669864210,"ctime":1753318829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864210.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669798450,"ctime":1753146030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798450.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669764080,"ctime":1753059633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764080.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669725844,"ctime":1752800432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725844.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669562544,"ctime":1752195645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562544.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669498941,"ctime":1752022840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498941.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669479671,"ctime":1751970153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669479671.shtml","title":"\u4e25\u724c\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u65b9\u9762\u62df\u589e\u6301\u4e0d\u8d85\u8fc75%\u80a1\u4efd\uff0c\u8d44\u91d1\u6765\u6e90\u5305\u62ec\u4e13\u9879\u8d37\u6b3e","source":"\u8d22\u95fb","stocks":301081,"type":"yidong"},{"seq":669478352,"ctime":1751966265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669478352.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53cb\u51e4\u6295\u8d44\u62df1700\u4e07\u5143-3400\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301081,"type":"yidong"},{"seq":669467262,"ctime":1751936436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467262.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669433510,"ctime":1751850035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433510.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669389961,"ctime":1751547266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669389961.shtml","title":"\u951a\u5b9a\u7eff\u8272\u98ce\u53e3\u7ade\u9010\u5168\u7403\u5e02\u573a \u4e25\u724c\u80a1\u4efd\u5e76\u8d2d\u5fb7\u56fdTTL\u7b51\u7262\u5168\u7403\u5316\u6218\u7565\u6839\u57fa","source":"\u5168\u666f\u7f51","stocks":301081,"type":"news"},{"seq":669333799,"ctime":1751418039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333799.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"},{"seq":669277010,"ctime":1751280366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669277010.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a\u62df\u4ee5290\u4e07\u6b27\u5143\u6536\u8d2dTTL\u53caTTL\u7ba1\u7406\u516c\u53f8100%\u6743\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301081,"type":"yidong"},{"seq":669262293,"ctime":1751245247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262293.shtml","title":"\u4e25\u724c\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301081,"type":"yidong"}]

2025-12-26,10.40,10.52,10.22,10.2300,22592,23411400,1.04;2025-12-25,10.45,10.45,10.21,10.3800,18710,19327200,0.86;2025-12-24,10.23,10.28,10.05,10.2600,18929,19334600,0.87;2025-12-23,10.30,10.33,10.05,10.0500,29846,30338000,1.37;2025-12-22,10.34,10.50,10.26,10.3000,18845,19474200,0.86;2025-12-19,10.16,10.37,10.11,10.3500,18511,19010200,0.85;2025-12-18,9.83,10.23,9.74,10.1000,21842,21996000,1.00;2025-12-17,9.82,9.93,9.62,9.8500,24763,24235000,1.14;2025-12-16,10.02,10.06,9.85,9.9100,15685,15591900,0.72;2025-12-15,9.96,10.17,9.88,10.0500,30240,30399900,1.39;2025-12-12,10.14,10.35,9.96,10.0100,28427,28799600,1.30;2025-12-11,10.61,10.71,10.11,10.1200,36600,37802000,1.68;2025-12-10,10.85,10.95,10.59,10.6000,18368,19703100,0.84;2025-12-09,11.10,11.10,10.83,10.8400,20336,22285900,0.93;2025-12-08,10.99,11.06,10.90,10.9300,14159,15513500,0.65;2025-12-05,10.75,10.97,10.61,10.9300,19385,20976000,0.89;2025-12-04,11.06,11.06,10.70,10.7200,18185,19657500,0.83;2025-12-03,11.11,11.16,10.92,11.0300,16236,17874300,0.74;2025-12-02,11.17,11.19,10.97,11.1100,19583,21681300,0.90;2025-12-01,11.26,11.44,11.15,11.1800,24699,27885200,1.13;2025-11-28,11.00,11.30,10.86,11.2500,24078,26770200,1.10;2025-11-27,10.83,11.07,10.76,11.0000,19352,21181100,0.89;2025-11-26,11.00,11.11,10.80,10.8200,22985,25132600,1.05;2025-11-25,10.71,11.18,10.66,10.9600,28885,31753700,1.33;2025-11-24,10.71,10.87,10.56,10.7000,39660,42478700,1.82;2025-11-21,11.26,11.33,10.50,10.5500,42941,46320500,1.97;2025-11-20,11.29,11.39,11.10,11.3500,24309,27396200,1.12;2025-11-19,11.45,11.46,11.17,11.3000,21638,24450600,0.99;2025-11-18,11.57,11.57,11.35,11.4400,25036,28580800,1.15;2025-11-17,11.50,11.65,11.38,11.5400,29045,33456700,1.33;2025-11-14,11.37,11.63,11.35,11.4800,29501,33965200,1.35;2025-11-13,11.49,11.50,11.23,11.4000,31137,35426700,1.43;2025-11-12,11.44,11.53,11.34,11.4200,34364,39269600,1.58;2025-11-11,11.42,11.55,11.31,11.5000,42543,48692300,1.95;2025-11-10,11.21,11.87,11.10,11.4200,57072,65434700,2.62;2025-11-07,11.12,11.26,11.02,11.2200,31744,35432900,1.46;2025-11-06,11.00,11.28,10.92,11.1600,33156,36716700,1.52;2025-11-05,10.85,11.08,10.77,11.0400,25573,28076900,1.17;2025-11-04,10.82,10.95,10.76,10.9000,22557,24527900,1.03;2025-11-03,10.70,10.94,10.70,10.8600,28319,30696600,1.30;2025-10-31,10.57,10.81,10.51,10.7000,37669,40281600,1.73;2025-10-30,10.61,10.72,10.54,10.5400,23615,25020900,1.08;2025-10-29,10.91,10.93,10.46,10.6300,36236,38527700,1.66;2025-10-28,10.84,10.93,10.75,10.7800,31957,34569700,1.47;2025-10-27,11.04,11.04,10.71,10.8400,26942,29208600,1.24;2025-10-24,10.92,10.99,10.83,10.9800,28349,31033300,1.30;2025-10-23,10.85,10.90,10.71,10.8900,29388,31735100,1.35;2025-10-22,10.81,10.94,10.68,10.8500,33494,36352100,1.54;2025-10-21,10.43,10.79,10.43,10.7800,34947,37251000,1.60;2025-10-20,10.26,10.48,10.23,10.4400,23978,24910000,1.10;2025-10-17,10.18,10.40,10.09,10.2200,28727,29462800,1.32;2025-10-16,10.26,10.33,10.15,10.1800,25693,26316700,1.18;2025-10-15,10.27,10.42,10.15,10.3000,23444,24138300,1.08;2025-10-14,10.36,10.45,10.15,10.2200,34356,35305300,1.58;2025-10-13,10.05,10.39,9.78,10.3600,42711,43542600,1.96;2025-10-10,10.18,10.45,10.09,10.3100,32331,33449700,1.48;2025-10-09,10.37,10.47,10.15,10.2100,39015,40105200,1.79;2025-09-30,10.82,10.84,10.24,10.3000,72866,75954300,3.35;2025-09-29,10.96,11.06,10.66,10.8100,65042,70519900,3.00;2025-09-26,10.49,10.96,10.34,10.9100,63969,68978500,2.95;2025-09-25,10.66,10.78,10.41,10.4600,28495,30140200,1.32;2025-09-24,10.34,10.73,10.25,10.7300,33195,35080400,1.53;2025-09-23,10.35,10.47,9.86,10.3800,34568,35028200,1.60;2025-09-22,10.47,10.49,10.21,10.3600,20475,21240500,0.95;2025-09-19,10.41,10.56,10.27,10.4100,27991,29122300,1.30;2025-09-18,10.81,10.84,10.36,10.4100,37579,39807800,1.74;2025-09-17,10.79,10.83,10.72,10.7800,28166,30341900,1.30;2025-09-16,10.59,10.85,10.53,10.8300,39288,42174700,1.82;2025-09-15,10.57,10.73,10.50,10.5800,23540,24963700,1.09;2025-09-12,10.65,10.72,10.48,10.6300,29282,31098200,1.36;2025-09-11,10.58,10.66,10.39,10.6100,25891,27313100,1.20;2025-09-10,10.40,10.62,10.39,10.5800,25145,26492800,1.16;2025-09-09,10.40,10.57,10.35,10.4500,27022,28271300,1.25;2025-09-08,10.24,10.51,10.20,10.4800,30325,31434800,1.40;2025-09-05,10.21,10.29,9.99,10.2400,29466,30044700,1.36;2025-09-04,10.06,10.35,10.01,10.1100,40526,41327100,1.88;2025-09-03,10.34,10.38,10.01,10.0900,43752,44451700,2.03;2025-09-02,10.53,10.70,10.12,10.2600,44871,46167800,2.08;2025-09-01,10.25,10.65,10.10,10.6000,55547,57795400,2.57;2025-08-29,10.10,10.48,9.98,10.2500,53947,55086900,2.50;2025-08-28,10.20,10.46,9.50,10.1000,63655,63641700,2.95;2025-08-27,10.89,10.93,10.20,10.2600,71939,76104900,3.33;2025-08-26,10.50,10.84,10.39,10.7400,39529,42237300,1.83;2025-08-25,10.72,10.83,10.46,10.5100,36372,38455200,1.68;2025-08-22,10.77,10.86,10.58,10.6400,28487,30391700,1.32;2025-08-21,10.89,10.90,10.71,10.8000,24397,26340000,1.13;2025-08-20,10.72,10.80,10.63,10.7900,30894,33092100,1.43;2025-08-19,10.52,10.79,10.40,10.7500,42190,44977200,1.95;2025-08-18,10.59,10.72,10.50,10.5300,37772,40012200,1.75;2025-08-15,10.71,10.76,10.52,10.5600,36012,38324200,1.67;2025-08-14,10.96,11.05,10.60,10.6500,36846,39629300,1.71;2025-08-13,11.10,11.21,10.80,10.9100,29073,31947000,1.35;2025-08-12,11.16,11.28,10.96,11.0500,31812,35313500,1.47;2025-08-11,10.99,11.09,10.90,11.0600,29776,32765600,1.38;2025-08-08,10.86,10.97,10.81,10.9200,27292,29713300,1.26;2025-08-07,10.92,11.04,10.79,10.8900,35051,38206300,1.62;2025-08-06,10.82,10.88,10.72,10.8600,31181,33702800,1.44;2025-08-05,10.74,10.82,10.66,10.7700,29222,31412000,1.35;2025-08-04,10.42,10.74,10.36,10.7400,40302,42745400,1.87;2025-08-01,10.29,10.54,10.23,10.4700,38229,39853300,1.77;2025-07-31,10.46,10.50,10.19,10.2600,31707,32719500,1.47;2025-07-30,10.48,10.57,10.33,10.4000,25315,26378200,1.17;2025-07-29,10.53,10.64,10.38,10.5300,30073,31529700,1.39;2025-07-28,10.63,10.64,10.37,10.4900,35131,36766700,1.63;2025-07-25,10.45,10.56,10.37,10.5300,24939,26139100,1.16;2025-07-24,10.40,10.61,10.34,10.4100,27384,28477700,1.27;2025-07-23,10.44,10.50,10.35,10.3600,24103,25131100,1.12;2025-07-22,10.45,10.62,10.35,10.4200,32057,33531500,1.48;2025-07-21,10.35,10.50,10.29,10.4600,30860,32079800,1.43;2025-07-18,10.42,10.42,10.28,10.3500,22853,23637200,1.06;2025-07-17,10.32,10.34,10.20,10.3400,20556,21169600,0.95;2025-07-16,10.29,10.38,10.20,10.2600,29148,29934400,1.35;2025-07-15,10.41,10.62,10.20,10.3300,47358,49052900,2.19;2025-07-14,10.16,10.62,10.13,10.4700,63225,66081100,2.93;2025-07-11,10.20,10.30,10.03,10.1500,34188,34633100,1.58;2025-07-10,10.06,10.35,10.01,10.2000,49313,50239400,2.28;2025-07-09,10.03,10.22,9.99,10.0800,33308,33517200,1.54;2025-07-08,9.87,10.05,9.79,9.9900,37745,37584600,1.75;2025-07-07,9.60,9.84,9.60,9.8400,24784,24232700,1.15;2025-07-04,9.74,9.76,9.57,9.7000,26947,26027700,1.25;2025-07-03,9.78,9.83,9.66,9.7400,21563,20956200,1.00;2025-07-02,9.79,9.79,9.60,9.7700,27156,26375100,1.26;2025-07-01,9.67,9.85,9.63,9.7500,31086,30262500,1.45;2025-06-30,9.47,9.67,9.47,9.6500,29513,28347000,1.38