[{"seq":672949886,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949886.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672919481,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919481.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672886222,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886222.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672849651,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849651.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653600.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672722360,"ctime":1764065329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722360.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":672710412,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710412.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653048.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672691818,"ctime":1763979097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691818.shtml","title":"\u521a\u521a\uff0c\u6da8\u505c\u6f6e\uff01\u4e2d\u56fd\u80a1\u7968\uff0c\u7a81\u4f20\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301083,"type":"news"},{"seq":672679496,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679496.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654313.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672641199,"ctime":1763687360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641199.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672611986,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611986.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672549964,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549964.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672515627,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515627.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672478232,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478232.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672450092,"ctime":1762996436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450092.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672418923,"ctime":1762912504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418923.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672388277,"ctime":1762826072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388277.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672354232,"ctime":1762739709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354232.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672315483,"ctime":1762480474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315483.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672285612,"ctime":1762394077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285612.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672255005,"ctime":1762307698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255005.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672224690,"ctime":1762221296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224690.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672197097,"ctime":1762159166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197097.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11144\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":672192096,"ctime":1762142290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192096.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u6682\u672a\u6d89\u53ca\u98ce\u7535\u3001\u53ef\u63a7\u6838\u805a\u53d8\u9886\u57df\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":672190100,"ctime":1762134922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190100.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672150817,"ctime":1761875697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150817.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672119143,"ctime":1761789285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119143.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672087035,"ctime":1761702863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087035.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672053873,"ctime":1761616510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053873.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672019085,"ctime":1761530084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019085.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":54605623,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605623.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":671978750,"ctime":1761270932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978750.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671947826,"ctime":1761184504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947826.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671914427,"ctime":1761098166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914427.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671883048,"ctime":1761011706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883048.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671848213,"ctime":1760925334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848213.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671808463,"ctime":1760666142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808463.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671775313,"ctime":1760579674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775313.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671742381,"ctime":1760493276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742381.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671708859,"ctime":1760406854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708859.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671672614,"ctime":1760320368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672614.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652134.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671627462,"ctime":1760061263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627462.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671593253,"ctime":1759974906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593253.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671533490,"ctime":1759197344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533490.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671496357,"ctime":1759110919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496357.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671445535,"ctime":1758851759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445535.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671411044,"ctime":1758765373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411044.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671377364,"ctime":1758678969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377364.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671343915,"ctime":1758592594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343915.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671316693,"ctime":1758533961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316693.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":671305795,"ctime":1758506177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305795.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671263437,"ctime":1758246982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263437.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671231296,"ctime":1758160564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231296.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671198257,"ctime":1758074146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198257.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671165763,"ctime":1757987730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165763.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671129671,"ctime":1757901334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129671.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671097097,"ctime":1757666381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097097.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":671089278,"ctime":1757642140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089278.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671056090,"ctime":1757555720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056090.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671023265,"ctime":1757469353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023265.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670990139,"ctime":1757382935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990139.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670953671,"ctime":1757296519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953671.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670914953,"ctime":1757037342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914953.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670883118,"ctime":1756950970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883118.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670854900,"ctime":1756864537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854900.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670822853,"ctime":1756778197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822853.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670788947,"ctime":1756692383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788947.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670745978,"ctime":1756432555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745978.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670712164,"ctime":1756346107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712164.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670677678,"ctime":1756262745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677678.shtml","title":"\u767e\u80dc\u667a\u80fd\u4e0a\u534a\u5e74\u7814\u53d1\u6210\u679c\u663e\u8457 \u65b0\u83b7\u591a\u4e2a\u5b9e\u7528\u65b0\u578b\u4e13\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301083,"type":"news"},{"seq":670676185,"ctime":1756259757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676185.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":53871819,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871819.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":53871825,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871825.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":670654728,"ctime":1756205355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654728.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61746.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301083,"type":"yidong"},{"seq":670641826,"ctime":1756173322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641826.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670602188,"ctime":1756083849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602188.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670582157,"ctime":1755864551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582157.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":670561038,"ctime":1755824605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561038.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670529536,"ctime":1755738211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529536.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670497548,"ctime":1755651824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497548.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670465950,"ctime":1755565425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465950.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670430433,"ctime":1755479018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430433.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670392215,"ctime":1755219867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392215.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670362396,"ctime":1755133508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362396.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670330842,"ctime":1755047120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330842.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670300485,"ctime":1754960764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300485.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670266458,"ctime":1754874341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266458.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670228246,"ctime":1754615070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228246.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670208007,"ctime":1754557788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208007.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e0e\u54c8\u5de5\u5927\u6682\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":670197444,"ctime":1754528679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197444.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670165774,"ctime":1754442283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165774.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670136133,"ctime":1754355859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136133.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670103894,"ctime":1754269496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103894.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670085487,"ctime":1754050169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670085487.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13237\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":670065722,"ctime":1754010298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065722.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670033260,"ctime":1753923856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033260.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670001389,"ctime":1753837466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001389.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669968598,"ctime":1753751043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968598.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669933763,"ctime":1753664666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933763.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669896111,"ctime":1753405445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896111.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669864497,"ctime":1753319048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864497.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669831389,"ctime":1753232659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831389.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669822585,"ctime":1753187954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822585.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12181\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":669816318,"ctime":1753184355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816318.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":669798778,"ctime":1753146288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798778.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669764319,"ctime":1753059874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764319.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669726132,"ctime":1752800694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726132.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669693626,"ctime":1752714294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693626.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669634154,"ctime":1752541527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634154.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669601559,"ctime":1752455108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601559.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669562864,"ctime":1752195932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562864.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669530206,"ctime":1752109514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530206.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669499328,"ctime":1752023140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499328.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669467650,"ctime":1751936776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467650.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669433860,"ctime":1751850390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433860.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669398307,"ctime":1751591150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398307.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669367134,"ctime":1751504775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367134.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669334219,"ctime":1751418392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334219.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669311841,"ctime":1751362836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311841.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12610\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":669299353,"ctime":1751331963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299353.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669262626,"ctime":1751245576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262626.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669221585,"ctime":1750986366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221585.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669188125,"ctime":1750899969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188125.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669154945,"ctime":1750813560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154945.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669140292,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140292.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":669121576,"ctime":1750727139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121576.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669085058,"ctime":1750640712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085058.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669043103,"ctime":1750381490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043103.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":669010203,"ctime":1750295114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010203.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668977125,"ctime":1750208740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977125.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668944878,"ctime":1750122350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944878.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668910497,"ctime":1750035977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910497.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668871366,"ctime":1749776884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871366.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668839728,"ctime":1749690466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839728.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668807865,"ctime":1749604010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807865.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668775422,"ctime":1749517587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775422.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":668741037,"ctime":1749431127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741037.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"}]

2025-12-15,19.44,19.69,18.90,19.4800,37019,71777800,4.32;2025-12-12,19.88,19.98,19.47,19.5500,38885,76659700,4.54;2025-12-11,20.34,20.46,19.90,19.9200,45652,91774600,5.33;2025-12-10,20.80,20.85,20.21,20.4000,66552,136524700,7.77;2025-12-09,22.37,22.39,20.55,20.9600,127720,269223700,14.92;2025-12-08,24.72,24.72,22.43,22.5000,178145,412564800,20.81;2025-12-05,22.69,22.77,22.01,22.6800,36990,83423800,4.32;2025-12-04,23.20,23.50,22.60,22.6400,42130,96756400,4.92;2025-12-03,22.74,23.57,22.66,23.1400,67313,156037400,7.86;2025-12-02,23.37,23.40,22.60,22.7300,56232,128895900,6.57;2025-12-01,23.01,23.87,22.62,23.4100,109225,253667600,12.76;2025-11-28,25.17,25.70,22.80,23.0100,133166,314067400,15.55;2025-11-27,25.34,25.88,24.57,24.7900,89327,222606000,10.43;2025-11-26,25.36,26.68,24.90,25.3200,139061,354890500,16.24;2025-11-25,23.51,26.64,23.51,25.6000,181024,457548100,21.15;2025-11-24,21.31,24.48,21.31,24.0000,163855,378293400,19.14;2025-11-21,19.76,21.75,19.76,21.0500,111365,232337400,13.01;2025-11-20,19.84,20.37,19.36,20.1200,46992,93494000,5.49;2025-11-19,20.10,20.56,19.58,19.7900,48684,97215300,5.69;2025-11-18,20.25,20.97,19.96,20.2500,59738,122486100,6.98;2025-11-17,19.76,20.42,19.59,20.3700,46330,93319900,5.41;2025-11-14,19.73,20.21,19.56,19.7600,58680,116404200,6.85;2025-11-13,20.45,20.78,19.88,19.9100,91691,185075400,10.71;2025-11-12,20.26,20.93,19.88,20.6300,100514,206856300,11.74;2025-11-11,19.63,20.96,19.51,20.2800,121124,245987600,14.15;2025-11-10,19.05,19.87,18.81,19.7500,90838,177337600,10.61;2025-11-07,19.23,19.45,18.66,19.0500,77597,148163700,9.06;2025-11-06,18.44,19.46,18.20,19.4200,117168,223589500,13.69;2025-11-05,18.26,18.88,18.07,18.4300,44957,82928300,5.25;2025-11-04,18.24,18.45,18.12,18.3700,31576,57825800,3.69;2025-11-03,18.14,18.37,18.01,18.3000,28482,51934000,3.33;2025-10-31,17.76,18.29,17.75,18.1800,31483,57120500,3.68;2025-10-30,17.87,18.16,17.71,17.8500,38505,68851700,4.50;2025-10-29,18.24,18.33,17.81,17.9200,52932,95257000,6.18;2025-10-28,18.38,18.75,18.25,18.3700,51447,94914900,6.01;2025-10-27,18.46,18.46,18.00,18.4000,55810,101974800,6.52;2025-10-24,18.30,18.58,18.07,18.2700,64110,117302100,7.49;2025-10-23,17.77,18.36,17.70,18.3500,79823,144843700,9.32;2025-10-22,17.86,18.03,17.80,17.9000,31124,55783400,3.64;2025-10-21,17.85,18.14,17.64,17.9900,48766,87269900,5.70;2025-10-20,17.41,17.85,17.30,17.7400,45347,80024900,5.30;2025-10-17,17.57,17.80,17.13,17.1700,43530,75877500,5.08;2025-10-16,17.94,17.99,17.54,17.5700,45549,80853500,5.32;2025-10-15,17.62,17.95,17.32,17.8500,50609,89755900,5.91;2025-10-14,18.22,18.29,17.60,17.6800,79887,142119000,9.33;2025-10-13,16.17,18.25,16.17,18.0900,141419,250294000,16.52;2025-10-10,17.00,18.37,16.70,17.7100,130048,227969800,15.19;2025-10-09,17.19,17.19,16.43,17.1300,45930,77474200,5.37;2025-09-30,16.99,17.19,16.68,16.9700,31233,52686700,3.65;2025-09-29,16.49,16.97,16.18,16.9300,27994,46770500,3.27;2025-09-26,16.78,16.78,16.30,16.4600,23009,38091000,2.69;2025-09-25,17.08,17.24,16.65,16.7000,22649,38202800,2.65;2025-09-24,16.65,17.06,16.35,17.0000,33396,56265900,3.90;2025-09-23,16.83,16.88,15.79,16.4800,33382,54060700,3.90;2025-09-22,16.76,16.92,16.31,16.8300,20441,34239400,2.39;2025-09-19,16.92,17.10,16.58,16.6300,25488,42755000,2.98;2025-09-18,17.31,17.60,16.72,16.9600,46974,80763200,5.49;2025-09-17,17.29,17.44,17.07,17.3100,32752,56791900,3.83;2025-09-16,16.93,17.30,16.76,17.2100,30048,51300400,3.51;2025-09-15,16.80,17.04,16.52,16.9300,32750,54931100,3.83;2025-09-12,16.80,16.95,16.59,16.8800,36990,62157300,4.32;2025-09-11,16.38,16.83,16.28,16.8000,34060,56532500,3.98;2025-09-10,16.28,16.85,16.28,16.5000,31338,51972600,3.66;2025-09-09,16.58,16.61,16.14,16.2600,27855,45732100,3.25;2025-09-08,15.95,16.66,15.95,16.5700,40522,66427500,4.73;2025-09-05,15.70,15.97,15.62,15.9400,26743,42357600,3.12;2025-09-04,15.68,16.10,15.45,15.7000,32076,50827700,3.75;2025-09-03,16.24,16.38,15.60,15.6800,28075,44944400,3.28;2025-09-02,16.51,16.68,15.76,16.2400,48573,78284600,5.67;2025-09-01,16.49,16.89,16.49,16.6100,34321,57226600,4.01;2025-08-29,17.03,17.27,16.61,16.6400,63079,106378500,7.37;2025-08-28,17.22,17.68,16.30,16.9800,78942,133765600,9.22;2025-08-27,17.54,18.58,17.13,17.2400,122936,217741200,14.36;2025-08-26,16.83,17.35,16.66,17.1900,47645,81698400,5.57;2025-08-25,17.00,17.13,16.74,16.8900,38065,64451500,4.45;2025-08-22,17.10,17.26,16.95,16.9900,37550,64070200,4.39;2025-08-21,17.27,17.35,17.01,17.1100,30631,52535100,3.58;2025-08-20,17.12,17.31,17.05,17.3100,26865,46185200,3.14;2025-08-19,17.15,17.38,16.98,17.1800,32600,56019300,3.81;2025-08-18,17.02,17.33,17.02,17.2400,38151,65554200,4.46;2025-08-15,16.80,17.15,16.75,17.0200,31527,53712400,3.68;2025-08-14,17.42,17.48,16.83,16.8600,49271,84269300,5.76;2025-08-13,17.58,17.90,17.31,17.3600,43907,76761500,5.13;2025-08-12,17.75,17.87,17.41,17.5700,54883,96430800,6.41;2025-08-11,17.83,17.96,17.41,17.8800,72041,127537900,8.41;2025-08-08,16.98,18.06,16.92,17.8300,102430,179835100,11.96;2025-08-07,17.20,17.25,16.91,17.0100,41887,71348300,4.89;2025-08-06,17.27,17.41,17.17,17.1900,60785,104826200,7.10;2025-08-05,16.86,17.48,16.74,17.4100,88036,151754000,10.28;2025-08-04,16.37,16.95,16.27,16.8500,75569,126848400,8.83;2025-08-01,15.97,16.68,15.88,16.5800,94229,153206500,11.01;2025-07-31,17.40,17.54,15.85,16.0100,118407,195092100,13.83;2025-07-30,16.40,16.55,16.09,16.4500,44050,71897800,5.15;2025-07-29,16.50,16.59,16.32,16.4700,26492,43516600,3.09;2025-07-28,16.50,16.73,16.42,16.5200,37134,61411500,4.34;2025-07-25,16.20,16.56,16.08,16.4800,37502,61265600,4.38;2025-07-24,15.91,16.28,15.91,16.2500,38205,61536500,4.46;2025-07-23,16.14,16.14,15.91,15.9200,28783,46044600,3.36;2025-07-22,16.29,16.39,16.05,16.1400,31711,51344300,3.70;2025-07-21,16.16,16.31,16.05,16.2900,29075,47093400,3.40;2025-07-18,16.19,16.22,15.95,16.1100,29436,47262000,3.44;2025-07-17,15.87,16.17,15.71,16.1700,41472,66558700,4.84;2025-07-16,15.68,15.98,15.63,15.8800,30442,48290600,3.56;2025-07-15,15.90,15.93,15.43,15.6800,26283,41169900,3.07;2025-07-14,15.63,15.91,15.63,15.9000,24850,39259800,2.90;2025-07-11,15.72,15.83,15.42,15.6900,22607,35335800,2.64;2025-07-10,15.77,15.95,15.55,15.7400,22209,34887400,2.59;2025-07-09,15.72,16.00,15.70,15.7700,32969,52243600,3.85;2025-07-08,15.55,15.77,15.49,15.7600,25748,40296900,3.01;2025-07-07,15.17,15.58,15.13,15.5700,24653,37980200,2.88;2025-07-04,15.56,15.57,15.22,15.2600,23441,36032200,2.74;2025-07-03,15.65,15.72,15.51,15.5700,17468,27209300,2.04;2025-07-02,15.70,15.70,15.41,15.5800,22375,34775100,2.61;2025-07-01,15.82,15.92,15.51,15.7000,29604,46543800,3.46;2025-06-30,15.50,15.88,15.50,15.8700,37463,59077800,4.38;2025-06-27,15.39,15.51,15.33,15.4600,26032,40180600,3.04;2025-06-26,15.44,15.55,15.28,15.3500,22487,34675500,2.63;2025-06-25,15.57,15.69,15.26,15.4300,36460,56173400,4.26;2025-06-24,15.13,15.59,15.11,15.5600,38852,60154100,4.54;2025-06-23,14.70,15.22,14.70,15.1800,26579,39987600,3.10;2025-06-20,15.33,15.50,14.78,14.7900,32070,48313400,3.75;2025-06-19,15.58,15.63,15.19,15.3300,31339,48086900,3.66;2025-06-18,15.64,15.64,15.34,15.5400,28492,44151300,3.33;2025-06-17,15.70,15.82,15.44,15.6400,32897,51236300,3.84