[{"seq":657228292,"ctime":1713943104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657228292.shtml","title":"\u62d3\u65b0\u836f\u4e1a2023\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e \u52a0\u5927\u7814\u53d1\u786e\u4fdd\u201c\u7cfb\u5217\u4ea7\u54c1\u201d\u53d1\u5c55\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":301089,"type":"yidong"},{"seq":657221536,"ctime":1713922871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221536.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":657181911,"ctime":1713856689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657181911.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u8dcc13% 2023\u5e74\u51c0\u5229\u964d15%\u7ecf\u8425\u73b0\u91d1\u51c0\u989d\u964d90%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301089,"type":"yidong","yidong":"1"},{"seq":657180707,"ctime":1713853068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180707.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u8dcc\u8d8513% \u8dcc\u5e45\u5c45\u5e02\u573a\u9996\u4f4d \u9996\u5b63\u51c0\u5229\u540c\u6bd4\u4e0b\u964d\u4e00\u500d","source":"\u91d1\u878d\u754c","stocks":301089,"type":"news","yidong":"1"},{"seq":657174941,"ctime":1713835878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174941.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong","yidong":"1"},{"seq":47132555,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47132555.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice","yidong":"1"},{"seq":47132561,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47132561.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice","yidong":"1"},{"seq":47132569,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47132569.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice","yidong":"1"},{"seq":657121288,"ctime":1713748768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121288.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3592.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":657064272,"ctime":1713491436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064272.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":657038352,"ctime":1713439281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038352.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u98df\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":656908697,"ctime":1713229194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908697.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656865229,"ctime":1713144597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865229.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656815188,"ctime":1712886034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815188.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656724409,"ctime":1712710774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724409.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656680618,"ctime":1712625016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680618.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656637272,"ctime":1712539154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637272.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656572296,"ctime":1712106657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572296.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656527594,"ctime":1712019682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527594.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656480506,"ctime":1711933796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480506.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656429398,"ctime":1711673436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429398.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656381483,"ctime":1711588806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381483.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656334685,"ctime":1711505408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334685.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656286440,"ctime":1711414782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286440.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656241390,"ctime":1711330120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241390.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656094721,"ctime":1710899966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094721.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":656003804,"ctime":1710724715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003804.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655954557,"ctime":1710469747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954557.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655909033,"ctime":1710378029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909033.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655868882,"ctime":1710293378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868882.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655822545,"ctime":1710205238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822545.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655780501,"ctime":1710120573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780501.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655729766,"ctime":1709865546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729766.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655682459,"ctime":1709773136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682459.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655641340,"ctime":1709687453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641340.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655599125,"ctime":1709602184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599125.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652262.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655551526,"ctime":1709513930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551526.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655410229,"ctime":1709086157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410229.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655362700,"ctime":1708996700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362700.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655311998,"ctime":1708909224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311998.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655222776,"ctime":1708566643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222776.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655175594,"ctime":1708478902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175594.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655126393,"ctime":1708396102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126393.shtml","title":"\u4e2d\u6587\u5728\u7ebf\u6da8\u505c\uff0c\u521b\u4e1a\u677f200ETF\u534e\u590f\u6301\u7eed\u62c9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301089,"type":"news"},{"seq":655124660,"ctime":1708392583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124660.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655090084,"ctime":1708309686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090084.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":655017864,"ctime":1707353986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017864.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654824595,"ctime":1707181244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824595.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong","yidong":"1"},{"seq":654779833,"ctime":1707095712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779833.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651837.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301089,"type":"yidong"},{"seq":654779306,"ctime":1707095355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779306.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654722711,"ctime":1706836743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722711.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654678586,"ctime":1706752159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678586.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654634966,"ctime":1706667553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634966.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654587625,"ctime":1706576283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587625.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654490034,"ctime":1706233762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490034.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654399702,"ctime":1706059157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399702.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654354389,"ctime":1705971549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354389.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654311759,"ctime":1705886338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311759.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654259247,"ctime":1705625968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259247.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654218391,"ctime":1705549634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654218391.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":301089,"type":"news"},{"seq":654212595,"ctime":1705539520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212595.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654172116,"ctime":1705455562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172116.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654128038,"ctime":1705368545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128038.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654086731,"ctime":1705282138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086731.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":654001520,"ctime":1704936511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001520.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653956742,"ctime":1704849525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956742.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653915475,"ctime":1704763153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915475.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653870716,"ctime":1704675551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870716.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655114.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653832062,"ctime":1704418232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832062.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653787467,"ctime":1704329932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787467.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653977.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653746722,"ctime":1704251423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653746722.shtml","title":"\u5173\u6ce8\u4e2d\u5c0f\u76d8\u6210\u957f\u673a\u4f1a\uff0c\u521b\u4e1a\u677f200ETF\u534e\u590f\u6301\u4ed3\u80a1\u5229\u5b89\u9686\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301089,"type":"news"},{"seq":653742455,"ctime":1704243640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742455.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653700874,"ctime":1704160687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700874.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652971.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653645977,"ctime":1703813351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645977.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653634677,"ctime":1703775725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653634677.shtml","title":"\u76f4\u9762\u201c\u65b0\u84dd\u6d77\u201d\uff0c666\u5bb6\u5065\u5eb7\u6d88\u8d39\u516c\u53f8\u626c\u5e06\u8d77\u822a\u4e28\u6df1\u63a2A\u80a1\u6210\u957f\u529b\u2467\u5065\u5eb7\u6d88\u8d39\u7bc7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301089,"type":"news"},{"seq":653596948,"ctime":1703725182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596948.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653555600,"ctime":1703640543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555600.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653514123,"ctime":1703553031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514123.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653712.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653420055,"ctime":1703206703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420055.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653374945,"ctime":1703120981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374945.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656710.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653330997,"ctime":1703033336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330997.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653290380,"ctime":1702948706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290380.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653248079,"ctime":1702863545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248079.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653196472,"ctime":1702603763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196472.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653160309,"ctime":1702540364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160309.shtml","title":"\u62d3\u65b0\u836f\u4e1a12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301089,"type":"yidong"},{"seq":653145225,"ctime":1702509200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653145225.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51653933.16\u4e07\u5143\uff0c\u5c45\u589e\u6301\u7b2c43\u4f4d","source":"\u91d1\u878d\u754c","stocks":301089,"type":"news"},{"seq":653116423,"ctime":1702453882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116423.shtml","title":"\u62d3\u65b0\u836f\u4e1a12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301089,"type":"yidong","yidong":"1"},{"seq":653110626,"ctime":1702434021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110626.shtml","title":"\u65b0\u51a0\u7279\u6548\u836f\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u62d3\u65b0\u836f\u4e1a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"news","yidong":"1"},{"seq":653069008,"ctime":1702348144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069008.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":653023942,"ctime":1702260559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023942.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652973306,"ctime":1701997110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973306.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652935135,"ctime":1701915491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935135.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652889402,"ctime":1701824531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889402.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652841267,"ctime":1701740357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841267.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652794986,"ctime":1701653912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794986.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652744291,"ctime":1701393076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744291.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652654243,"ctime":1701220289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654243.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652609471,"ctime":1701132482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609471.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652564004,"ctime":1701046148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564004.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653432.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652513157,"ctime":1700787224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513157.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654485.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652477635,"ctime":1700725930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477635.shtml","title":"\u62d3\u65b0\u836f\u4e1a11\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301089,"type":"yidong"},{"seq":652469541,"ctime":1700702323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469541.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652428328,"ctime":1700620144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428328.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652293860,"ctime":1700185151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293860.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652209243,"ctime":1700010655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209243.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652166130,"ctime":1699922940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166130.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652124096,"ctime":1699836694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124096.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":652075375,"ctime":1699580357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652075375.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":651994862,"ctime":1699431107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994862.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651219.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301089,"type":"yidong"},{"seq":651943276,"ctime":1699318148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943276.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":45031633,"ctime":1699286777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231107\/45031633.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":651854550,"ctime":1698973136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854550.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":651818100,"ctime":1698893944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651818100.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":651771566,"ctime":1698801061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771566.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":651729380,"ctime":1698715241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729380.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":651690552,"ctime":1698631867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690552.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":44927137,"ctime":1698595577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44927137.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":44927121,"ctime":1698595577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44927121.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":44927133,"ctime":1698595577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44927133.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"}]
2024-04-26,32.56,32.80,32.10,32.6000,33952,110316800,4.30;2024-04-25,31.96,33.79,31.81,32.4600,39205,128849100,4.97;2024-04-24,32.10,32.33,31.35,32.0800,43462,138172400,5.51;2024-04-23,31.97,33.69,31.90,32.5100,76328,247577600,9.68;2024-04-22,35.92,37.44,35.73,37.4300,32413,119744800,4.11;2024-04-19,36.30,36.40,35.63,35.9200,18012,64632300,2.28;2024-04-18,36.90,37.25,36.30,36.3900,21640,79685900,2.74;2024-04-17,35.55,36.95,35.54,36.9200,28825,105191500,3.65;2024-04-16,37.20,37.50,34.84,34.9000,31310,111760600,3.97;2024-04-15,38.55,39.15,36.78,37.4500,26852,101301000,3.40;2024-04-12,39.46,39.89,38.60,38.7200,19091,74560900,2.42;2024-04-11,39.69,40.46,39.32,39.6400,18205,72596200,2.31;2024-04-10,41.00,41.10,39.50,40.0500,21635,87060700,2.74;2024-04-09,40.05,41.40,39.60,41.2900,26772,108794700,3.39;2024-04-08,41.11,41.16,39.71,39.7500,27708,111248700,3.51;2024-04-03,42.00,42.40,41.30,41.3000,21745,90663300,2.76;2024-04-02,42.99,43.33,41.68,42.1400,26125,110226400,3.31;2024-04-01,40.54,43.00,40.54,42.9800,40403,169807900,5.12;2024-03-29,40.00,41.23,40.00,40.5500,23871,96535700,3.03;2024-03-28,40.50,41.75,39.77,40.9500,33762,138013800,4.28;2024-03-27,41.00,43.00,40.80,41.2100,47777,201109100,6.06;2024-03-26,41.08,41.51,40.03,41.0000,28050,114503600,3.56;2024-03-25,42.60,43.50,41.33,41.3900,27631,117110900,3.50;2024-03-22,44.51,44.62,42.70,42.9400,34143,147869200,4.33;2024-03-21,45.33,45.33,44.30,44.5800,33971,152111900,4.31;2024-03-20,44.70,45.52,44.31,45.3200,39319,176971000,4.98;2024-03-19,44.80,45.99,44.62,44.9600,39967,180886100,5.07;2024-03-18,44.21,45.28,43.72,45.1000,44210,197118800,5.60;2024-03-15,44.28,45.21,44.01,44.5200,43021,191960300,5.45;2024-03-14,45.01,45.94,43.78,44.2300,65310,293678000,8.28;2024-03-13,44.00,44.29,43.25,43.8600,39277,171619700,4.98;2024-03-12,43.41,45.37,43.20,44.2600,54614,243561800,6.92;2024-03-11,41.40,43.37,41.31,43.3300,44675,190505600,5.66;2024-03-08,41.12,42.38,41.08,41.4800,22876,95133800,2.90;2024-03-07,42.20,42.65,41.03,41.1100,28335,118314500,3.59;2024-03-06,42.88,42.98,41.48,42.4900,31364,132408700,3.98;2024-03-05,43.83,43.85,42.44,42.7800,39840,171385700,5.05;2024-03-04,43.00,45.72,42.70,44.3400,57065,252546300,7.23;2024-03-01,42.16,42.99,41.82,42.9900,37388,158865800,4.74;2024-02-29,40.51,42.45,40.51,42.4100,43495,182018200,5.51;2024-02-28,44.98,46.05,41.21,41.3200,68892,304486200,8.73;2024-02-27,42.18,44.19,42.16,44.1800,43550,188472700,5.52;2024-02-26,42.42,43.34,41.79,42.6600,42127,179116900,5.34;2024-02-23,41.98,42.59,41.44,42.4900,46323,194763000,5.87;2024-02-22,40.51,42.76,40.50,42.0600,48053,199344100,6.09;2024-02-21,40.95,42.20,40.38,41.0100,47849,197697300,6.07;2024-02-20,40.00,43.10,39.15,41.4900,49416,205989100,6.26;2024-02-19,39.78,41.20,39.38,40.3800,39686,159894200,5.03;2024-02-08,37.88,40.25,37.78,39.6800,41384,162706200,5.25;2024-02-07,37.82,39.37,37.21,37.8800,49222,189525900,6.24;2024-02-06,33.01,38.52,31.84,37.5900,46929,165802300,5.95;2024-02-05,36.55,37.33,32.60,33.6100,40062,137539900,5.08;2024-02-02,38.90,39.58,35.47,36.9300,34263,128959000,4.34;2024-02-01,38.34,39.90,37.86,39.1000,27482,107615500,3.48;2024-01-31,41.16,41.88,38.56,38.6300,36799,146709300,4.66;2024-01-30,44.15,44.28,41.15,41.6000,40280,170664000,5.11;2024-01-29,45.79,46.82,44.49,44.4900,24629,111818300,3.12;2024-01-26,47.16,47.69,45.60,45.8800,33368,155857600,4.23;2024-01-25,45.99,47.48,45.20,47.4000,35821,166405000,4.54;2024-01-24,46.40,46.93,43.94,45.8000,35886,162705300,4.55;2024-01-23,45.84,46.64,44.56,46.3000,27866,127476900,3.53;2024-01-22,50.27,50.27,45.68,46.3000,40174,192475700,5.09;2024-01-19,51.50,51.57,50.30,50.3200,22990,116769100,2.91;2024-01-18,51.58,51.80,50.00,51.4300,39979,202688100,5.07;2024-01-17,52.75,54.30,52.05,52.1000,32604,173438900,4.13;2024-01-16,53.16,53.16,51.66,52.8800,38217,200090700,4.84;2024-01-15,53.42,55.68,53.39,53.7300,45924,249488500,5.82;2024-01-12,52.73,54.26,52.41,52.7300,41418,220370400,5.25;2024-01-11,51.18,52.75,51.18,52.7300,32190,168138500,4.08;2024-01-10,51.89,52.45,51.21,51.4500,28995,149899300,3.68;2024-01-09,52.58,53.46,51.40,52.0700,36913,193204100,4.68;2024-01-08,55.50,55.72,52.57,52.6000,56954,306610800,7.22;2024-01-05,55.49,57.45,54.36,56.3000,78108,438012200,9.90;2024-01-04,54.08,56.40,53.14,55.5000,63183,345905600,8.01;2024-01-03,52.91,56.20,52.91,54.9900,71528,393688400,9.07;2024-01-02,53.98,54.23,52.58,53.1800,35961,191555700,4.56;2023-12-29,53.94,54.95,53.25,54.0100,52128,282291900,6.61;2023-12-28,51.50,53.27,51.16,52.8800,51696,271272200,6.55;2023-12-27,54.99,55.22,50.60,51.7800,72244,376876600,9.16;2023-12-26,56.83,57.20,54.66,54.7700,57093,318164100,7.24;2023-12-25,55.70,58.62,55.70,57.4400,67065,385889100,8.50;2023-12-22,57.64,58.59,55.16,55.6900,65046,368500000,8.25;2023-12-21,58.50,58.95,56.66,57.8700,73755,424142900,9.35;2023-12-20,55.65,59.77,54.73,58.8700,118206,688887400,14.98;2023-12-19,55.00,55.50,53.89,55.2200,55052,301739500,6.98;2023-12-18,56.01,57.56,54.60,55.0000,66987,375124700,8.49;2023-12-15,59.70,60.38,56.02,56.2600,102535,590465000,13.00;2023-12-14,58.74,62.00,58.60,59.5900,137283,823657000,17.40;2023-12-13,51.96,61.51,51.96,61.5000,199428,1182419300,25.28;2023-12-12,50.00,51.68,49.90,51.2600,29366,149638000,3.72;2023-12-11,49.77,50.10,49.03,50.1000,16683,82676100,2.11;2023-12-08,49.50,50.19,49.22,49.6500,18414,91405800,2.33;2023-12-07,50.10,50.38,49.26,49.3300,18024,89275000,2.28;2023-12-06,50.40,50.73,49.91,50.0000,22228,111647400,2.82;2023-12-05,51.37,51.76,50.32,50.4900,24523,124784000,3.11;2023-12-04,52.01,52.52,51.01,51.5000,27820,143221200,3.53;2023-12-01,51.00,53.40,51.00,52.1800,38874,203933900,4.93;2023-11-30,51.60,52.08,50.39,50.8500,31183,158716300,3.95;2023-11-29,52.58,53.20,51.63,51.6900,27625,144182100,3.50;2023-11-28,52.80,53.00,50.82,52.9900,41614,216285600,5.28;2023-11-27,55.44,55.66,52.81,53.1000,56817,303951400,7.20;2023-11-24,54.96,56.61,54.32,55.3600,74284,412547100,9.42;2023-11-23,52.49,56.00,52.35,55.0400,80672,439017400,10.23;2023-11-22,52.61,53.15,51.81,52.2600,29939,156852800,3.80;2023-11-21,52.95,53.96,52.61,52.7200,36943,196382200,4.68;2023-11-20,52.58,53.23,52.41,52.9500,26442,139806000,3.35;2023-11-17,51.84,52.57,51.55,52.5000,21075,109884000,2.67;2023-11-16,53.40,53.40,51.80,51.8500,27114,141851500,3.44;2023-11-15,52.99,53.47,52.65,53.1900,24536,130143500,3.11;2023-11-14,52.88,53.37,52.40,52.7200,25659,135233200,3.25;2023-11-13,52.95,54.00,52.43,52.9000,25838,136591600,3.28;2023-11-10,52.35,52.54,51.54,51.9700,23603,122863400,2.99;2023-11-09,53.00,54.23,52.17,52.5500,40205,213031500,5.10;2023-11-08,52.52,54.85,52.52,53.6200,50197,271375400,6.41;2023-11-07,52.43,53.29,52.01,52.8300,30856,162937400,3.94;2023-11-06,51.00,53.10,50.91,52.7200,39589,208164200,5.05;2023-11-03,50.33,51.37,50.33,51.0000,24290,123532200,3.10;2023-11-02,50.87,51.47,50.30,50.6400,24154,122816400,3.08;2023-11-01,51.50,51.50,50.28,50.8700,28440,144516900,3.63;2023-10-31,51.40,52.57,51.00,51.5300,34210,177231200,4.37;2023-10-30,49.98,52.32,49.68,51.6600,45639,235047300,5.83;2023-10-27,48.13,50.98,47.11,50.4300,48603,240598200,6.20