[{"seq":681220266,"ctime":1793236444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261029\/681220266.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":681167947,"ctime":1793150098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261028\/681167947.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":681147711,"ctime":1793096890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681147711.shtml","title":"\u62d3\u65b0\u836f\u4e1a2026\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e18.87% \u51c0\u5229\u4e8f\u635f","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301089,"type":"news"},{"seq":681116716,"ctime":1793063886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681116716.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":60268481,"ctime":1793030850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261027\/60268481.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2026\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":681086411,"ctime":1793003332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681086411.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u51653.23\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f18.87%","source":"\u8d22\u95fb","stocks":301089,"type":"news"},{"seq":681084438,"ctime":1793002598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681084438.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f1299.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":681066051,"ctime":1792977328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261026\/681066051.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":681006752,"ctime":1792718146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681006752.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680959747,"ctime":1792631849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680959747.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680912571,"ctime":1792545434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680912571.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680864998,"ctime":1792459268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680864998.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680816420,"ctime":1792372736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816420.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680759919,"ctime":1792113680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759919.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680712906,"ctime":1792027052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712906.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680666041,"ctime":1791940719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666041.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680617858,"ctime":1791854217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617858.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680570639,"ctime":1791767880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570639.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680506203,"ctime":1791508841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506203.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680455481,"ctime":1791422282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455481.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680417678,"ctime":1790761084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417678.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7b49\u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u8fc7\u534a\uff0c\u5df2\u589e\u630133.33\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":680391140,"ctime":1790731171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391140.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680345583,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345583.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680294823,"ctime":1790558432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294823.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680241570,"ctime":1790212858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241570.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680197084,"ctime":1790126222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197084.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680178953,"ctime":1790074369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680178953.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u7684\u7532\u78fa\u9178\u6c99\u975e\u80fa\u539f\u6599\u836f\u83b7\u5f97\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":680170030,"ctime":1790065292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680170030.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u7532\u78fa\u9178\u6c99\u975e\u80fa\u539f\u6599\u836f\u83b7\u6279Y20240000472\u53f7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":680152018,"ctime":1790039637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152018.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680136641,"ctime":1789991838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680136641.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u5b8c\u6210 \u51cf\u63012%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":301089,"type":"news"},{"seq":680133588,"ctime":1789985261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680133588.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u80a1\u4e1c1461565\u5b89\u5927\u7565\u7701\u516c\u53f8\u5b8c\u6210\u51cf\u6301253.09\u4e07\u80a1\uff0c\u53602.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":680107218,"ctime":1789953520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107218.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":680068186,"ctime":1789724700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680068186.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u6bd4\u4f8b\u8fbe1.0005%","source":"\u8d22\u95fb","stocks":301089,"type":"news"},{"seq":680041597,"ctime":1789694212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041597.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679996214,"ctime":1789607666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996214.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679949745,"ctime":1789521146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949745.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679909504,"ctime":1789434803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909504.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679865098,"ctime":1789348616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865098.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679813455,"ctime":1789089490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813455.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679770390,"ctime":1789003099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770390.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679728394,"ctime":1788916428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728394.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679709124,"ctime":1788865780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679709124.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1461565\u5b89\u5927\u7565\u7701\u516c\u53f8\u51cf\u630185\u4e07\u80a1\u89e6\u53ca1%\u523b\u5ea6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":679685998,"ctime":1788830218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685998.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679642835,"ctime":1788743880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642835.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679594390,"ctime":1788484706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594390.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679554404,"ctime":1788398287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554404.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679515671,"ctime":1788311809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515671.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679474680,"ctime":1788225505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474680.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679431777,"ctime":1788139081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431777.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679383123,"ctime":1787886508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383123.shtml","title":"\u62d3\u65b0\u836f\u4e1a2026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\uff0c\u589e\u6536\u4e0d\u589e\u5229\u4e8f\u635f\u6269\u5927","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301089,"type":"news"},{"seq":679376917,"ctime":1787879872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376917.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":59510475,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510475.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":59510601,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510601.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":679363694,"ctime":1787840191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363694.shtml","title":"\u65b0\u4e1a\u52a1\u7ffb\u500d\u589e\u957f\u5e26\u52a8 \u62d3\u65b0\u836f\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u589e16.16%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301089,"type":"news"},{"seq":679334512,"ctime":1787793449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334512.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679291901,"ctime":1787706818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291901.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679260447,"ctime":1787639956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679260447.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u672a\u5e03\u5c40mRNA\u836f\u7269\u7814\u53d1\u4e0e\u751f\u4ea7\u73af\u8282","source":"\u8d22\u95fb","stocks":301089,"type":"news"},{"seq":679250837,"ctime":1787620588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250837.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679209944,"ctime":1787534206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209944.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652014.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679159993,"ctime":1787275056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159993.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679120281,"ctime":1787188586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120281.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679072823,"ctime":1787102252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072823.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":679033772,"ctime":1787015733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033772.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678998887,"ctime":1786929482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998887.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678953763,"ctime":1786670292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953763.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678917062,"ctime":1786583685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917062.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678883939,"ctime":1786497458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883939.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678848770,"ctime":1786411076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848770.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678837571,"ctime":1786368485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837571.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u5b9a\u589e\u88ab\u53d7\u7406 \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301089,"type":"news"},{"seq":678749154,"ctime":1786065458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749154.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678710109,"ctime":1785978685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710109.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678678056,"ctime":1785892573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678056.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678612937,"ctime":1785719840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612937.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678571520,"ctime":1785460379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571520.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678538738,"ctime":1785373995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538738.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678506435,"ctime":1785287816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506435.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678489569,"ctime":1785229336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678489569.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5b50\u516c\u53f84\u4e2a\u539f\u6599\u836f\u83b7GMP\u7b26\u5408\u6027\u68c0\u67e5\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":678474294,"ctime":1785201413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474294.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678442679,"ctime":1785114869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442679.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678423115,"ctime":1784893602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423115.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u8463\u4e8b\u957f\u3001\u526f\u603b\u88c1\u53ca\u6838\u5fc3\u9aa8\u5e72\u4eba\u5458\u5408\u8ba1\u589e\u63019.99\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u5317\u4eac\u5546\u62a5","stocks":301089,"type":"news"},{"seq":678419536,"ctime":1784884766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678419536.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5b9e\u63a7\u4eba\u6768\u897f\u5b81\u7b49\u591a\u540d\u80a1\u4e1c\u5df2\u589e\u63010.0789%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":678403691,"ctime":1784855584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403691.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678373059,"ctime":1784769407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373059.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678341952,"ctime":1784683064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341952.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678333906,"ctime":1784639729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678333906.shtml","title":"\u52df\u8d44\u8d85\u767e\u4ebf\uff01\u5e74\u518510\u5bb6\u8c6b\u4f01\u5b9a\u589e\uff0c\u8981\u6295\u5411\u54ea\u4e9b\u8d5b\u9053\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","author":"\u738b\u78ca\u5f6c","stocks":301089,"type":"news"},{"seq":678309777,"ctime":1784596365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309777.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678296957,"ctime":1784545747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678296957.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16760\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":678283665,"ctime":1784515995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678283665.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u5185\u8499\u53e4\u751f\u7269\u5236\u9020\u57fa\u5730\u9879\u76ee\u5f00\u5de5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":678280195,"ctime":1784510156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280195.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678241927,"ctime":1784250794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241927.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678213731,"ctime":1784164429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213731.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678185506,"ctime":1784078178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185506.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678153831,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153831.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678124533,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124533.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678086328,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086328.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678057471,"ctime":1783559961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057471.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":678026560,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026560.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677964082,"ctime":1783300777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964082.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677921719,"ctime":1783041170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921719.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677887940,"ctime":1782954906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887940.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677856078,"ctime":1782868509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856078.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong","yidong":"1"},{"seq":677841616,"ctime":1782816098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677841616.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u5b9e\u63a7\u4eba\u53ca\u8463\u4e8b\u9ad8\u7ba1\u7b49\u62df600\u4e07\u5143\u81f31200\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301089,"type":"news"},{"seq":677822201,"ctime":1782782020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822201.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677777277,"ctime":1782695621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777277.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677699487,"ctime":1782350009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699487.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677668580,"ctime":1782263716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668580.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677635303,"ctime":1782177259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635303.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677602546,"ctime":1782091004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602546.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677555019,"ctime":1781745196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555019.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677488249,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488249.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677454949,"ctime":1781486204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454949.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677376402,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376402.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677366712,"ctime":1781096569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366712.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u672a\u53c2\u4e0e2026\u5e74ASCO\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":677359790,"ctime":1781083985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359790.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u8fdc\u950020\u591a\u4e2a\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":677359774,"ctime":1781083983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359774.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u6838\u82f7\uff08\u9178\uff09\u7c7b\u539f\u6599\u836f\u53ca\u533b\u836f\u4e2d\u95f4\u4f53\u7684\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":677344339,"ctime":1781054108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344339.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677312051,"ctime":1780967412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312051.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677280097,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280097.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677237685,"ctime":1780622170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237685.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677227275,"ctime":1780576050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677227275.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d852%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":677206738,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206738.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677197451,"ctime":1780491942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197451.shtml","title":"\u7b80\u6613\u5b9a\u589e\u9a76\u5165\u5feb\u8f66\u9053\uff0c\u5e74\u518515\u5bb6\u4f01\u4e1a\u52df\u8d44\u8fd137\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301089,"type":"news"},{"seq":677140983,"ctime":1780362707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140983.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677108601,"ctime":1780276572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108601.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677087490,"ctime":1780056140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087490.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":677065910,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065910.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":677046097,"ctime":1779957164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046097.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u5173\u952e\u751f\u4ea7\u5de5\u827a\u8bbe\u65bd\u548c\u63a7\u5236\u7cfb\u7edf\u5df2\u5b9e\u73b0\u81ea\u52a8\u5316\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":677037721,"ctime":1779944003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677037721.shtml","title":"\u7f51\u4f20\u516c\u53f8\u8ba1\u5212\u6536\u8d2d\u4e00\u5bb6\u7b97\u529b\u516c\u53f8\u3001\u4e00\u5bb6\u673a\u5668\u4eba\u516c\u53f8\uff1f\u62d3\u65b0\u836f\u4e1a\u56de\u5e94","source":"\u8d22\u95fb","stocks":301089,"type":"yidong"},{"seq":677032028,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032028.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676999680,"ctime":1779844426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999680.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676966692,"ctime":1779758151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966692.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676889199,"ctime":1779412160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889199.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676855169,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855169.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676822361,"ctime":1779239551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822361.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676788319,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788319.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676754439,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754439.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676679095,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679095.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676665659,"ctime":1778670742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665659.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.28\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":676645783,"ctime":1778634703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645783.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676615316,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615316.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653242.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676594300,"ctime":1778487219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594300.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653651.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301089,"type":"yidong"},{"seq":676582993,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582993.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676529387,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529387.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676513195,"ctime":1778145104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676513195.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17321\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":676496832,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496832.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":676477134,"ctime":1778055261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477134.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651262.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301089,"type":"yidong"},{"seq":676463350,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463350.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"}]

2026-11-04,20.30,20.80,20.03,20.7400,21950,44832800,2.45;2026-11-03,20.97,21.01,20.03,20.4000,20097,41058500,2.25;2026-11-02,20.49,20.53,19.61,20.4300,18130,36532600,2.03;2026-10-30,20.70,21.48,20.12,20.1200,21190,43604800,2.37;2026-10-29,21.26,21.58,20.80,20.8100,15422,32476900,1.72;2026-10-28,20.86,21.46,20.36,21.2000,17643,37023300,1.97;2026-10-27,21.88,22.24,20.77,20.7700,20253,43153300,2.26;2026-10-26,21.66,22.20,21.66,21.9300,17059,37408400,1.90;2026-10-23,21.40,21.98,20.36,21.9200,27604,58288300,3.08;2026-10-22,22.44,22.52,21.70,21.7000,17832,39287700,1.99;2026-10-21,22.95,23.49,22.38,22.4300,24534,56132700,2.74;2026-10-20,22.48,23.00,22.30,22.7000,22751,51490300,2.54;2026-10-19,23.69,24.06,22.16,22.5900,43839,100530300,4.89;2026-10-16,23.24,25.28,22.88,23.7000,53913,130539200,6.01;2026-10-15,23.05,23.59,22.78,22.8500,17960,41585400,2.00;2026-10-14,23.77,23.91,23.38,23.3900,10946,25764500,1.22;2026-10-13,23.56,24.06,23.00,23.7900,15165,35739400,1.69;2026-10-12,24.56,24.81,23.81,23.9300,13230,31862500,1.48;2026-10-09,24.00,24.68,23.53,24.5800,18825,45414400,2.10;2026-10-08,24.84,24.92,24.08,24.2600,21447,52384100,2.39;2026-09-30,24.15,24.85,24.15,24.5000,19509,48071900,2.18;2026-09-29,24.39,24.66,24.00,24.1800,18297,44424900,2.04;2026-09-28,24.02,24.48,23.67,24.4200,28073,68105200,3.13;2026-09-24,24.37,24.68,23.92,23.9600,26032,63160800,2.90;2026-09-23,24.15,24.58,24.00,24.1700,24877,60355200,2.77;2026-09-22,23.86,24.58,23.43,24.1600,40011,96240400,4.46;2026-09-21,22.38,23.98,22.38,23.8400,39737,93126300,4.43;2026-09-18,22.02,23.12,22.00,22.3700,30404,68652500,3.39;2026-09-17,21.34,22.20,21.26,22.0100,20229,44201200,2.26;2026-09-16,21.26,21.48,21.00,21.3400,11526,24572400,1.29;2026-09-15,21.97,22.06,21.25,21.2700,13348,28712900,1.49;2026-09-14,21.66,22.09,21.46,21.8900,14922,32588700,1.66;2026-09-11,22.33,22.39,21.62,21.7100,20690,45215700,2.31;2026-09-10,22.88,22.94,22.20,22.3700,14092,31613300,1.57;2026-09-09,23.44,23.44,22.84,22.9400,15254,35059100,1.70;2026-09-08,23.30,23.59,22.87,23.4600,18507,43026300,2.06;2026-09-07,23.13,23.13,22.82,22.9500,10371,23809000,1.16;2026-09-04,23.09,23.34,22.73,22.8400,13585,31327800,1.52;2026-09-03,23.51,23.54,22.85,23.0300,14417,33313500,1.61;2026-09-02,23.55,23.60,23.16,23.3600,13444,31353900,1.50;2026-09-01,23.34,23.58,23.19,23.5500,17605,41254200,1.96;2026-08-31,23.46,23.50,23.10,23.4000,18535,43119900,2.07;2026-08-28,24.28,24.28,23.59,23.6000,25726,61248900,2.87;2026-08-27,24.13,24.49,23.83,24.3300,26178,63361700,2.89;2026-08-26,24.32,24.91,23.93,24.1300,26812,65079500,2.96;2026-08-25,22.92,24.35,22.65,24.3200,39134,93173100,4.33;2026-08-24,24.00,24.46,22.99,23.1400,42017,98472900,4.64;2026-08-21,24.25,24.94,24.00,24.2000,73476,178910100,8.12;2026-08-20,27.28,27.80,25.54,25.7500,97703,258722700,10.80;2026-08-19,24.89,27.88,24.76,25.5000,113682,299429300,12.57;2026-08-18,25.27,25.49,24.70,24.8200,19316,48069700,2.14;2026-08-17,25.40,25.75,24.75,25.3000,27259,68758700,3.01;2026-08-14,25.94,26.29,25.19,25.4000,42496,108901800,4.70;2026-08-13,24.68,26.70,24.21,25.9500,71374,183650600,7.89;2026-08-12,24.50,25.05,24.50,24.6700,21704,53782800,2.40;2026-08-11,24.50,25.00,24.30,24.5900,32424,80441400,3.58;2026-08-10,24.39,25.00,24.34,24.7300,36530,90146100,4.04;2026-08-07,23.60,24.47,23.51,24.4000,43432,104511800,4.80;2026-08-06,23.90,23.95,23.37,23.6500,22252,52472100,2.46;2026-08-05,23.88,24.00,23.48,23.7000,32278,76706700,3.57;2026-08-04,23.18,24.01,23.05,23.6700,44340,105179200,4.90;2026-08-03,22.40,23.02,22.37,22.9900,20413,46585700,2.26;2026-07-31,22.08,22.70,22.00,22.5500,21442,48312100,2.37;2026-07-30,22.60,22.84,21.90,22.1000,23181,51748700,2.56;2026-07-29,22.63,22.95,22.36,22.6000,23149,52386500,2.56;2026-07-28,23.00,23.80,22.63,22.7300,31795,73774000,3.51;2026-07-27,21.38,23.30,21.25,23.1800,49372,111835000,5.46;2026-07-24,21.86,22.22,21.32,21.3900,15096,32814700,1.67;2026-07-23,21.78,22.24,21.52,22.1200,24310,53371800,2.69;2026-07-22,21.42,22.95,21.38,21.9900,38073,84767200,4.21;2026-07-21,22.32,22.33,20.80,21.7300,35963,77350300,3.98;2026-07-20,22.34,23.29,22.05,22.5000,35531,80400800,3.93;2026-07-17,24.02,24.02,22.12,22.5100,40594,92798400,4.49;2026-07-16,23.27,24.30,23.25,24.0300,39754,94941200,4.39;2026-07-15,23.05,24.38,23.05,23.7900,52012,124549500,5.75;2026-07-14,22.74,23.47,22.45,23.3200,40314,93342400,4.46;2026-07-13,22.81,23.29,22.56,23.1200,34758,79749600,3.84;2026-07-10,21.83,23.34,21.47,22.8100,38390,87647900,4.24;2026-07-09,21.99,22.65,21.51,21.9300,23207,50988400,2.57;2026-07-08,22.44,22.84,21.97,22.0100,23710,52811600,2.62;2026-07-07,23.20,23.35,22.27,22.3000,26453,59960200,2.92;2026-07-06,23.00,23.86,22.66,23.5000,39124,91871300,4.32;2026-07-03,22.98,23.92,22.51,23.2000,41802,96971000,4.62;2026-07-02,22.56,23.40,22.43,22.7000,49605,113268300,5.48;2026-07-01,20.50,22.82,20.14,22.6500,61782,134774400,6.83;2026-06-30,20.93,21.00,20.15,20.4200,23974,49085700,2.65;2026-06-29,19.90,21.20,19.33,21.0100,35914,73442300,3.97;2026-06-26,21.00,21.03,19.88,19.9900,20658,41764700,2.28;2026-06-25,21.60,22.00,20.75,21.0300,21519,45327400,2.38;2026-06-24,22.55,22.70,21.83,21.8600,23612,52425900,2.61;2026-06-23,21.39,23.29,21.39,22.5800,39999,90854800,4.42;2026-06-22,22.01,22.01,20.69,21.7000,26382,55883900,2.92;2026-06-18,21.77,22.20,21.28,21.8200,18176,39579000,2.01;2026-06-17,22.12,22.12,21.41,21.7700,16130,35062700,1.78;2026-06-16,22.00,22.13,21.52,22.1300,13867,30266100,1.53;2026-06-15,22.09,22.43,21.73,21.9900,15726,34729000,1.74;2026-06-12,21.60,22.12,21.37,22.1000,18393,40183900,2.03;2026-06-11,21.93,21.93,20.99,21.4900,13890,29610200,1.54;2026-06-10,22.02,22.02,21.25,21.6800,15020,32378300,1.66;2026-06-09,21.81,22.20,21.49,22.0300,13808,30232700,1.53;2026-06-08,22.12,22.55,21.44,21.7900,18521,40701400,2.05;2026-06-05,22.31,22.85,21.90,22.5600,20383,45771900,2.25;2026-06-04,23.39,23.39,21.98,22.3000,24086,54020900,2.66;2026-06-03,23.69,23.75,23.22,23.3900,11853,27764700,1.31;2026-06-02,24.42,24.42,23.60,23.7600,12758,30458800,1.41;2026-06-01,24.12,24.59,24.01,24.4200,14467,35271900,1.60;2026-05-29,23.78,24.48,23.45,24.3700,23772,57063100,2.63;2026-05-28,23.60,23.87,23.22,23.8500,13584,32088100,1.50;2026-05-27,24.39,24.40,23.53,23.7500,18230,43460700,2.02;2026-05-26,24.63,24.63,24.10,24.4400,14035,34085000,1.55;2026-05-25,25.47,25.65,24.36,24.6500,21674,53901900,2.40;2026-05-22,26.01,26.18,25.16,25.3600,22980,58596000,2.54;2026-05-21,26.60,26.89,25.70,25.8700,24511,64761000,2.71;2026-05-20,27.13,27.67,26.60,26.6000,27898,75133600,3.08;2026-05-19,27.45,27.70,27.14,27.2000,24465,66962900,2.70;2026-05-18,26.88,27.40,26.81,27.0600,21410,57924500,2.37;2026-05-15,26.95,27.51,26.66,26.9200,31743,85971800,3.51;2026-05-14,28.50,28.70,27.19,27.1900,52188,144801500,5.77;2026-05-13,29.28,29.38,28.65,28.6700,52893,152490900,5.85;2026-05-12,30.21,30.59,29.19,29.8300,82369,245523600,9.10;2026-05-11,29.01,31.91,28.88,31.1500,128920,393351900,14.25;2026-05-08,28.27,29.97,28.05,29.9100,83670,244339900,9.25;2026-05-07,27.99,28.18,27.19,27.7500,41919,116242800,4.63;2026-05-06,27.24,27.70,26.74,27.4400,37423,101546400,4.14