[{"seq":675653703,"ctime":1774919750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653703.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675623097,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623097.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675604936,"ctime":1774616598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604936.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f6966.1\u4e07\u5143\uff0c\u6269\u5927250.32%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301089,"type":"news"},{"seq":675602684,"ctime":1774613427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602684.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.28\u4ebf\u5143 \u7528\u4e8e\u539f\u6599\u836f\u53ca\u5065\u5eb7\u81b3\u98df\u8865\u5145\u5242\u751f\u7269\u5236\u9020\u57fa\u5730\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":675583720,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583720.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675526961,"ctime":1774401277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526961.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675468212,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468212.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675428749,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428749.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675397853,"ctime":1773882730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397853.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675368966,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368966.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675338972,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338972.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675308271,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308271.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675267059,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267059.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675237988,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237988.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675209674,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209674.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675179931,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179931.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675149212,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149212.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675111630,"ctime":1772759668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111630.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675086028,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086028.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675070123,"ctime":1772612551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070123.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97NSF 173 GMP DI\u8ba4\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":675059046,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059046.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675033862,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033862.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":675018583,"ctime":1772442572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018583.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4e0d\u5b58\u5728\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":675004059,"ctime":1772413900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004059.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674959421,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959421.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674926338,"ctime":1772074610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926338.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u8f85\u9176Q10\u539f\u6599\u836f\u76f8\u5173\u4ea7\u54c1\u53d6\u5f97\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301089,"type":"news"},{"seq":674923431,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923431.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674897466,"ctime":1771998278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897466.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\u805a\u7126\u4e8e\u539f\u6599\u836f\u53ca\u533b\u836f\u4e2d\u95f4\u4f53\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":674855594,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855594.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674786636,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786636.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674752118,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752118.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674726072,"ctime":1770794317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726072.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u80a1\u4ef7\u9707\u8361\u4e0b\u884c\uff0c\u80a1\u4e1c\u4eba\u6570\u589e\u957f6.46%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301089,"type":"yidong"},{"seq":674709342,"ctime":1770728122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709342.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u54c1\u53ca\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u8111\u673a\u63a5\u53e3\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":674683881,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683881.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674645794,"ctime":1770599682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645794.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674602577,"ctime":1770340222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602577.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674569033,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569033.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674503807,"ctime":1770080919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503807.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674469537,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469537.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674422371,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422371.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674391197,"ctime":1769648882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391197.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674359422,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359422.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655252.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674302493,"ctime":1769411058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302493.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u4e8f\u635f\u91d1\u989d\u8fdb\u4e00\u6b65\u6269\u5927\uff01\u4e92\u52a8\u6613\u4e0a\u6295\u8d44\u8005\u8ffd\u95ee\u626d\u8f6c\u8fde\u4e8f\u56f0\u5c40\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":674294797,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294797.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674276472,"ctime":1769175554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674276472.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"news"},{"seq":674271810,"ctime":1769170141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271810.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u657017542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":674268987,"ctime":1769167188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268987.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f5400\u4e07\u5143\u20137300\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301089,"type":"news"},{"seq":674264501,"ctime":1769160500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264501.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u540c\u6bd4\u4e0b\u964d171.56%-267.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":55875603,"ctime":1769098043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55875603.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u62d3\u65b0\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":674213428,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213428.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674188003,"ctime":1768980172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188003.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u539f\u6599\u836f\u5965\u62c9\u5e15\u5229\u3001\u80de\u78f7\u80c6\u78b1\u901a\u8fc7 GMP \u7b26\u5408\u6027\u68c0\u67e5","source":"\u4e2d\u8bc1\u7f51","stocks":301089,"type":"news"},{"seq":674157177,"ctime":1768898279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157177.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u65b0\u4e61\u5236\u836f\u7684\u539f\u6599\u836f\u548c\u539f\u6599\u836f\u76f8\u5173\u8f66\u95f4\u53ca\u751f\u4ea7\u7ebf\u901a\u8fc7\u836f\u54c1GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":674146870,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146870.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":674108955,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108955.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673996508,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996508.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673961765,"ctime":1768266750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961765.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673880554,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880554.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673845644,"ctime":1767834729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845644.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673806845,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806845.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673769453,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769453.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673730902,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730902.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673658405,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658405.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673619183,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619183.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673584710,"ctime":1766970829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584710.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673535150,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535150.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673526834,"ctime":1766669513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673526834.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u65b0\u589e3\u4e2a\u4ea7\u54c1\u751f\u4ea7\u8d44\u8d28","source":"\u4e2d\u8bc1\u7f51","stocks":301089,"type":"news"},{"seq":673500408,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500408.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673463480,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463480.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673442505,"ctime":1766486353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442505.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657018114\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":673428377,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428377.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673388317,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388317.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673338836,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338836.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673303726,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303726.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673271355,"ctime":1765933950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271355.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673236735,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236735.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673198330,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198330.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673153418,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153418.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673122309,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122309.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673091554,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091554.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673059067,"ctime":1765242375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059067.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":673024817,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024817.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672996442,"ctime":1764932948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996442.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u957f\u671f\u81f4\u529b\u4e8e\u533b\u836f\u5065\u5eb7\u9886\u57df\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":672983185,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983185.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672949580,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949580.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672925794,"ctime":1764745730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672925794.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657020014\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":672919190,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919190.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672902118,"ctime":1764673932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672902118.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u62df4.2\u4ebf\u5143\u6295\u5efa\u539f\u6599\u836f\u53ca\u5065\u5eb7\u81b3\u98df\u8865\u5145\u5242\u751f\u7269\u5236\u9020\u57fa\u5730\u5efa\u8bbe\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":301089,"type":"news"},{"seq":672898882,"ctime":1764670511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898882.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u62df\u5728\u5185\u8499\u53e4\u6295\u8d444.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":672886111,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886111.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672849786,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849786.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672806786,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806786.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672709696,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709696.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672691065,"ctime":1763977130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691065.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657019047\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":672679456,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679456.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672640548,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640548.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672611224,"ctime":1763601001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611224.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672581172,"ctime":1763514680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581172.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653000.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672549353,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549353.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672515445,"ctime":1763341921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515445.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652776.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672484362,"ctime":1763103157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484362.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u5728\u5185\u8499\u53e4\u65b0\u8bbe\u5b50\u516c\u53f8\uff0c\u542b\u836f\u54c1\u8fdb\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":672477684,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477684.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652636.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672460398,"ctime":1763030217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460398.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u98df\u54c1\u5b89\u5168\u4f53\u7cfb\u8ba4\u8bc1\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":672449155,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449155.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672428194,"ctime":1762940329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428194.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657018538\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":672418439,"ctime":1762911969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418439.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672387828,"ctime":1762825572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387828.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672353785,"ctime":1762739178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353785.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672315044,"ctime":1762480000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315044.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672285151,"ctime":1762393566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285151.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672254499,"ctime":1762307123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254499.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672224220,"ctime":1762220718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224220.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672214396,"ctime":1762178935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672214396.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u4e0d\u65ad\u63d0\u5347\u76c8\u5229\u80fd\u529b\u548c\u6cbb\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":672189627,"ctime":1762134333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189627.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672167353,"ctime":1761913027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672167353.shtml","title":"\u62d3\u65b0\u836f\u4e1a\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u52a0\u7801\u6838\u5fc3\u4e1a\u52a1\u7b51\u4e1a\u7ee9\u6839\u57fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301089,"type":"news"},{"seq":672158833,"ctime":1761899932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158833.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u5728\u6297\u75c5\u6bd2\u9886\u57df\u62e5\u6709\u4e30\u5bcc\u7684\u4ea7\u54c1\u50a8\u5907\u548c\u6280\u672f\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":672150254,"ctime":1761875093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150254.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672118551,"ctime":1761788663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118551.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672106629,"ctime":1761742319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106629.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5185\u8499\u53e4\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u63a8\u52a8\u516c\u53f8\u6574\u4f53\u53d1\u5c55\u6218\u7565\u843d\u5730","source":"\u4e2d\u8bc1\u7f51","stocks":301089,"type":"news"},{"seq":672086453,"ctime":1761702253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086453.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":54659741,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54659741.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301089,"type":"notice"},{"seq":672070471,"ctime":1761652110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672070471.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1188.05\u4e07\u5143\uff0c\u4e0b\u964d1,258.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":672066574,"ctime":1761648807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066574.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u62df\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u518c\u8d44\u672c5000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":672053319,"ctime":1761615901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053319.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":672018512,"ctime":1761529461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018512.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671978252,"ctime":1761270308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978252.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671947120,"ctime":1761183855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947120.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671913824,"ctime":1761097553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913824.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671882435,"ctime":1761011112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882435.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671847628,"ctime":1760924755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847628.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671815703,"ctime":1760690324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815703.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4ea7\u54c1\u901a\u8fc7\u7f8e\u56fdSelf-GRAS\u8ba4\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301089,"type":"yidong"},{"seq":671807823,"ctime":1760665580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807823.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671774851,"ctime":1760579123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774851.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671741950,"ctime":1760492717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741950.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671714985,"ctime":1760427893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714985.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657017815\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":671708327,"ctime":1760406259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708327.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671672150,"ctime":1760319787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672150.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671638168,"ctime":1760094564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638168.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a\u516c\u53f8\u5df2\u50a8\u5907\u9ea6\u89d2\u786b\u56e0\u7b49\u529f\u80fd\u98df\u54c1\u7684\u6838\u5fc3\u5236\u5907\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301089,"type":"yidong"},{"seq":671627009,"ctime":1760060699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627009.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"},{"seq":671592664,"ctime":1759974260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592664.shtml","title":"\u62d3\u65b0\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301089,"type":"yidong"}]

2026-03-31,28.33,28.84,27.87,27.9300,18860,53280300,2.08;2026-03-30,28.35,28.99,28.17,28.4400,22576,64650800,2.50;2026-03-27,27.11,28.70,27.01,28.6400,27025,76240100,2.97;2026-03-26,27.60,28.18,27.21,27.3300,14483,40024900,1.59;2026-03-25,27.36,28.10,27.16,27.6500,14948,41251100,1.64;2026-03-24,26.29,27.18,26.29,27.1200,23066,61644400,2.54;2026-03-23,27.25,27.31,25.60,25.8000,26046,68798400,2.86;2026-03-20,28.50,28.89,27.60,27.6500,19174,53846100,2.11;2026-03-19,28.88,29.30,28.34,28.4500,17775,51287600,1.95;2026-03-18,28.72,29.21,28.68,29.0800,21444,62190900,2.36;2026-03-17,29.14,29.95,28.68,28.7000,26442,77455700,2.91;2026-03-16,28.43,29.40,28.43,28.9200,20917,60685300,2.30;2026-03-13,28.19,28.92,28.10,28.3100,16478,47114900,1.81;2026-03-12,28.76,28.97,28.19,28.3000,13914,39599200,1.53;2026-03-11,29.14,29.33,28.63,28.7300,16056,46330400,1.76;2026-03-10,28.42,29.47,28.42,29.1400,28137,82055500,3.09;2026-03-09,28.12,28.65,28.03,28.4100,20143,57284400,2.21;2026-03-06,27.52,28.54,27.35,28.4100,26281,74282000,2.89;2026-03-05,27.58,27.75,27.25,27.4100,15315,42220600,1.68;2026-03-04,26.89,27.28,26.63,27.0400,14675,39679500,1.61;2026-03-03,27.98,28.22,26.92,26.9900,21690,59507400,2.38;2026-03-02,28.89,28.89,27.86,28.0000,25506,72024400,2.80;2026-02-27,29.30,29.49,29.10,29.2400,15517,45383900,1.71;2026-02-26,29.26,29.58,29.08,29.2900,20434,59888500,2.25;2026-02-25,29.00,29.33,28.96,29.1900,15688,45808400,1.72;2026-02-24,28.70,29.01,28.66,28.9700,12111,34999900,1.33;2026-02-13,28.75,29.06,28.56,28.5600,10978,31647300,1.21;2026-02-12,29.09,29.13,28.66,28.7100,17950,51809900,1.97;2026-02-11,29.21,29.36,29.01,29.0600,15798,46128800,1.74;2026-02-10,29.35,29.68,29.20,29.3000,22998,67696200,2.53;2026-02-09,29.03,29.50,29.01,29.3000,21622,63307700,2.38;2026-02-06,29.24,29.60,29.15,29.1500,27326,80373200,3.00;2026-02-05,29.28,29.79,28.98,29.3300,31279,91617400,3.44;2026-02-04,29.23,29.33,28.87,29.3200,23041,67141200,2.53;2026-02-03,29.09,29.23,28.86,29.1900,20771,60362500,2.28;2026-02-02,29.83,29.88,28.80,28.8100,38333,112461900,4.21;2026-01-30,30.50,31.28,29.84,29.9800,47709,144837400,5.24;2026-01-29,31.95,32.37,30.56,30.7100,74353,231578000,8.17;2026-01-28,33.07,34.30,32.55,32.6400,101297,336773800,11.13;2026-01-27,31.77,36.34,29.75,34.3700,180558,591940600,19.85;2026-01-26,32.01,32.41,30.90,31.8300,116603,371404400,12.82;2026-01-23,29.80,30.17,29.66,30.0800,30403,91296500,3.34;2026-01-22,29.70,29.90,29.50,29.6600,23187,68763200,2.55;2026-01-21,29.38,29.70,29.28,29.5700,19850,58648600,2.18;2026-01-20,29.74,30.19,29.33,29.4900,22749,67608800,2.50;2026-01-19,29.59,30.06,29.59,29.7400,17631,52578800,1.94;2026-01-16,30.40,30.45,29.59,29.8800,26515,79189800,2.91;2026-01-15,30.71,30.99,30.00,30.2200,30059,91332600,3.30;2026-01-14,30.45,31.60,30.20,30.7100,52462,162647600,5.77;2026-01-13,30.31,31.54,30.20,30.6000,57838,178602100,6.36;2026-01-12,29.70,30.38,29.41,30.1500,38926,116568800,4.28;2026-01-09,29.35,29.64,29.05,29.6000,36515,107231200,4.01;2026-01-08,28.95,29.55,28.95,29.2900,23849,69937000,2.62;2026-01-07,28.96,29.48,28.89,28.9200,26490,77193000,2.91;2026-01-06,28.91,29.19,28.64,28.9800,20514,59208700,2.25;2026-01-05,28.08,29.00,28.08,28.9100,30289,86892200,3.33;2025-12-31,27.97,28.20,27.85,28.0000,12008,33660900,1.32;2025-12-30,28.30,28.39,27.88,27.9400,16972,47726100,1.87;2025-12-29,28.58,28.62,28.10,28.2000,16815,47593200,1.85;2025-12-26,28.90,28.93,28.55,28.6500,16814,48337100,1.85;2025-12-25,28.80,29.05,28.51,28.9300,20417,58781600,2.24;2025-12-24,28.86,29.05,28.65,28.8500,26698,77022100,2.93;2025-12-23,28.59,29.58,28.22,29.0500,37691,109214600,4.14;2025-12-22,28.79,29.15,28.64,28.7200,17853,51497900,1.96;2025-12-19,28.70,29.33,28.61,28.8000,18386,53151800,2.02;2025-12-18,28.37,29.32,28.20,28.7000,30224,87327100,3.32;2025-12-17,28.30,28.60,27.96,28.4200,24630,69855300,2.71;2025-12-16,29.33,29.36,28.21,28.3000,23731,67870400,2.61;2025-12-15,29.19,29.86,29.00,29.3900,20136,59202400,2.21;2025-12-12,30.01,30.09,29.34,29.4400,23125,68377500,2.54;2025-12-11,30.96,30.96,29.80,29.9000,31637,95330000,3.48;2025-12-10,31.60,31.65,30.59,30.8700,31074,96217100,3.42;2025-12-09,32.16,32.63,31.46,31.5200,31848,101632700,3.50;2025-12-08,32.08,32.66,32.04,32.1000,28348,91497000,3.12;2025-12-05,33.26,33.26,31.87,32.1600,32979,106110000,3.62;2025-12-04,32.99,33.29,32.11,32.6700,30686,100193500,3.37;2025-12-03,33.79,33.99,32.94,33.1600,40450,134827400,4.45;2025-12-02,34.08,34.09,33.32,33.7600,35188,118645100,3.87;2025-12-01,33.65,35.11,33.49,34.0000,62461,214738600,6.87;2025-11-28,33.66,34.07,33.37,33.6500,44144,148539000,4.85;2025-11-27,33.90,34.36,33.21,34.3400,62396,211629300,6.86;2025-11-26,33.80,35.17,33.80,33.8000,84499,291939100,9.29;2025-11-25,31.34,34.17,31.25,33.8000,100929,334282100,11.09;2025-11-24,31.08,32.25,30.99,31.2500,34125,107384400,3.75;2025-11-21,32.19,32.77,31.00,31.0000,40613,128366000,4.46;2025-11-20,33.27,33.58,32.28,32.4800,32261,105516300,3.55;2025-11-19,33.70,34.28,32.89,32.9900,53132,177405400,5.84;2025-11-18,33.51,35.70,33.49,34.3800,90956,315534800,10.00;2025-11-17,34.35,34.45,33.28,33.5000,48620,163296000,5.34;2025-11-14,33.85,35.18,33.66,34.4700,80403,278764300,8.84;2025-11-13,33.33,34.03,32.90,33.9200,53645,180707000,5.90;2025-11-12,33.10,33.86,33.05,33.5500,50192,168372000,5.52;2025-11-11,32.94,33.58,32.61,33.2000,40332,133831600,4.43;2025-11-10,32.47,33.59,32.37,33.0600,47756,158313500,5.25;2025-11-07,32.01,32.56,31.99,32.2800,24856,80548700,2.73;2025-11-06,32.25,32.33,31.81,32.1200,18708,59962500,2.06;2025-11-05,32.04,32.64,32.04,32.4100,27811,90152600,3.06;2025-11-04,32.39,32.89,31.85,32.3700,32299,104243800,3.55;2025-11-03,32.60,32.62,31.81,32.3900,32642,105191900,3.59;2025-10-31,30.40,33.00,30.35,32.1900,75563,241320900,8.31;2025-10-30,31.21,31.28,30.43,30.4700,25179,77170700,2.77;2025-10-29,31.68,32.08,31.25,31.3100,35778,112934900,3.93;2025-10-28,31.31,33.00,31.10,32.0000,47455,153640000,5.22;2025-10-27,31.42,32.00,31.29,31.3800,25335,80064700,2.78;2025-10-24,31.85,32.00,31.31,31.3900,24495,77285700,2.69;2025-10-23,32.98,32.98,31.50,31.9500,32357,103542400,3.56;2025-10-22,31.68,33.20,31.68,32.7500,54018,176740400,5.94;2025-10-21,31.31,32.38,31.25,32.1000,31976,101941500,3.51;2025-10-20,30.98,31.62,30.80,31.3800,16980,52920000,1.87;2025-10-17,31.48,31.68,30.52,30.5800,20245,63003000,2.23;2025-10-16,31.33,31.88,31.18,31.2800,21685,68328400,2.38;2025-10-15,30.73,31.81,30.46,31.5900,37626,118358300,4.14;2025-10-14,30.73,31.18,30.50,30.6600,17167,52956200,1.89;2025-10-13,30.03,30.60,29.51,30.5000,15880,48004200,1.75;2025-10-10,30.99,31.22,30.81,30.9000,13819,42773400,1.52;2025-10-09,31.79,31.79,30.94,31.0800,23641,73723200,2.60