[{"seq":675477449,"ctime":1774250401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675477449.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0a\u6da8\uff0c\u7532\u9187\u3001\u86cb\u6c28\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301090,"type":"news"},{"seq":675468206,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468206.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675428746,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428746.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652830.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675397824,"ctime":1773882730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397824.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654097.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675368964,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368964.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653329.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675339016,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339016.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654087.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675316994,"ctime":1773646363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675316994.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0cPX\u3001\u4e19\u70ef\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301090,"type":"news"},{"seq":675308435,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308435.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652875.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675267213,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267213.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653202.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675241281,"ctime":1773285380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241281.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301090,"type":"news"},{"seq":675238150,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238150.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675226732,"ctime":1773230918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226732.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u53ca\u4e0b\u5c5e\u5b50\u516c\u53f8\u5f00\u5c55\u671f\u8d27\u5957\u671f\u4fdd\u503c\u4e1a\uff0c\u4fdd\u969c\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7684\u5e73\u7a33\u5065\u5eb7\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":675226731,"ctime":1773230916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226731.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2024\u5e74rPET\u51fa\u53e31.7\u4e07\u5428\uff0c2025\u5e74\u524d\u4e09\u5b63\u5ea6\u51fa\u8d27\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":675226228,"ctime":1773229107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226228.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u575a\u6301\u4e3b\u4e1a\u6df1\u8015\u4e0e\u65b0\u6750\u6599\u57f9\u80b2\u53cc\u8f6e\u9a71\u52a8\u7684\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":675226216,"ctime":1773229107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226216.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u73e0\u6d77\u534e\u6da6\u6750\u659910\u4e07\u5428\/\u5e74PETG\u7279\u79cd\u805a\u916f\u5de5\u7a0b\u7cfb\u516c\u53f8\u9996\u6b21\u516c\u5f00\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"news"},{"seq":675226205,"ctime":1773229103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226205.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u539f\u6750\u6599\u6210\u672c\u53ca\u884c\u4e1a\u4ef7\u683c\u4f53\u7cfb\u7684\u6ce2\u52a8\uff0c\u53ca\u65f6\u3001\u5ba1\u614e\u5730\u8c03\u6574\u4ea7\u54c1\u552e\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":675223658,"ctime":1773223413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223658.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u53d7\u8fd1\u671f\u5730\u7f18\u653f\u6cbb\u51b2\u7a81\u5f71\u54cd\uff0c\u516c\u53f8\u4e0a\u6e38\u539f\u6599PTA\u3001MEG\u7b49\u4ef7\u683c\u51fa\u73b0\u8f83\u5927\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301090,"type":"news"},{"seq":675221247,"ctime":1773219054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675221247.shtml","title":"\u534e\u6da6\u6750\u6599\uff1arPET\uff0825%\uff09\u5b9e\u73b0\u91cf\u4ea7\uff0crPET\uff0850%\uff09\u5b8c\u6210\u6311\u6218\u6027\u6d4b\u8bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301090,"type":"news"},{"seq":675221248,"ctime":1773219053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675221248.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u4e0a\u6e38\u539f\u6750\u6599\u91c7\u8d2d\u6210\u672c\u663e\u8457\u4e0a\u6da8\uff0c\u539f\u6750\u6599\u4f9b\u5e94\u94fe\u6574\u4f53\u7a33\u5b9a\u3001\u5e93\u5b58\u50a8\u5907\u8f83\u4e3a\u5145\u8db3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301090,"type":"news"},{"seq":675221236,"ctime":1773219044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675221236.shtml","title":"\u534e\u6da6\u6750\u6599\uff1aPETG\u4e00\u671f5\u4e07\u5428\u9879\u76ee\u5df2\u4e8e2022\u5e74\u521d\u987a\u5229\u6295\u4ea7\uff0c\u4e8c\u671f5\u4e07\u5428\u9879\u76ee\u5904\u4e8e\u7814\u7a76\u51c6\u5907\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301090,"type":"news"},{"seq":675209858,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209858.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675180136,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180136.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675157611,"ctime":1773039291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157611.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0c\u73af\u6c27\u4e19\u70f7\u3001MDI\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301090,"type":"news"},{"seq":675149488,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149488.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675111892,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111892.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675086282,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086282.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675067329,"ctime":1772610294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067329.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23048\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":675059228,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059228.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675034192,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034192.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":675005279,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005279.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674959805,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959805.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674925592,"ctime":1772072399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674925592.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0c\u5206\u6563\u67d3\u6599\u8fce\u6765\u7b2c\u56db\u8f6e\u6da8\u4ef7","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301090,"type":"news"},{"seq":674923714,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923714.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674891962,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891962.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674855741,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855741.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674786765,"ctime":1770944973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786765.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674752860,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752860.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674727117,"ctime":1770796176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727117.shtml","title":"\u534e\u6da6\u6750\u6599\u516c\u53f8\u6cbb\u7406\u4f18\u5316\u4e0e\u5173\u8054\u4ea4\u6613\u8ba1\u5212\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301090,"type":"news"},{"seq":674718647,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718647.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674684134,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684134.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674681644,"ctime":1770684587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681644.shtml","title":"02\u670809\u65e5PET\u4ef7\u683c6327.50\u5143\/\u5428 60\u5929\u4e0a\u6da810.24%","source":"\u751f\u610f\u793e","stocks":301090,"type":"news"},{"seq":674646105,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646105.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674569350,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569350.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674535357,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535357.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674517528,"ctime":1770111564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517528.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22865\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":674504231,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504231.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674497421,"ctime":1770057465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497421.shtml","title":"\u591a\u7ef4\u5ea6\u5c55\u73b0\u53d1\u5c55\u97e7\u6027 \u767e\u4f59\u5bb6\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a5\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301090,"type":"news"},{"seq":674391423,"ctime":1769649008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391423.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674359652,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359652.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674328117,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328117.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674296121,"ctime":1769391704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674296121.shtml","title":"01\u670825\u65e5PET\u4ef7\u683c6400.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.22%","source":"\u751f\u610f\u793e","stocks":301090,"type":"yidong"},{"seq":674295036,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295036.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674273664,"ctime":1769171953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273664.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22748\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":674273645,"ctime":1769171952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273645.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u76ee\u524d\u516c\u53f8\u5bf9\u6b27\u76df\u5e02\u573a\u7684\u9500\u91cf\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":674268812,"ctime":1769166820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268812.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u70df\u53f0\u534e\u6da6\u9526\u7eb6\u4e3b\u8981\u4ece\u4e8b\u7eba\u4e1d\u3001PA66\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"news"},{"seq":674213567,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213567.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":55812781,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55812781.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":674159114,"ctime":1768901389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159114.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f8500\u4e07\u5143\uff5e1.15\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301090,"type":"yidong"},{"seq":674147049,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147049.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674109069,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109069.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674063680,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063680.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674030834,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030834.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":674009756,"ctime":1768383527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009756.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22799\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":673996748,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996748.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673962011,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962011.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673953376,"ctime":1768226973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953376.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8PETG\u5185\u5916\u8d38\u5747\u6709\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":673952901,"ctime":1768225154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952901.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u5065\u5eb7\u805a\u916f\u3001\u8010\u9ad8\u6e29\u805a\u916f\u7b49\u5176\u4ed6\u65b0\u6750\u6599\u4e1a\u52a1\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":673923452,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923452.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673880861,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880861.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673845896,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845896.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673807100,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807100.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673796381,"ctime":1767704934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796381.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a23119\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":673769724,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769724.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673731236,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731236.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673658701,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658701.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673619337,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619337.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673584924,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584924.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673535419,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535419.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673500660,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500660.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673455453,"ctime":1766497153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455453.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a23363\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":673428763,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428763.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673388588,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388588.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673339114,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339114.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673303963,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303963.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673295188,"ctime":1765976993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295188.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23624\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":673271509,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271509.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673237385,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237385.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673212065,"ctime":1765791553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212065.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u5c1a\u672a\u6d89\u8db3\u5c3c\u9f99\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":673199041,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199041.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673154454,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154454.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673123124,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123124.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673092060,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092060.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673059766,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059766.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673025146,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025146.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672983522,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983522.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672950120,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950120.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672919533,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919533.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672886326,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886326.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672850009,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850009.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672742743,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742743.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672729415,"ctime":1764072535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729415.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\uff08\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\uff09\u5206\u522b\u4e3a23116\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672710483,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710483.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672679783,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679783.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672641071,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641071.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672611539,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611539.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672549958,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549958.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672515634,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515634.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672493692,"ctime":1763120381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493692.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23235\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672478240,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478240.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672460470,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460470.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u4e0e\u70df\u53f0\u534e\u6da6\u9526\u7eb6\u53d7\u540c\u4e00\u80a1\u4e1c\u63a7\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672449833,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449833.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672418944,"ctime":1762912533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418944.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672388282,"ctime":1762826084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388282.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672354224,"ctime":1762739703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354224.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672315479,"ctime":1762480470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315479.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672285588,"ctime":1762394046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285588.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672262598,"ctime":1762333729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262598.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23389\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672254967,"ctime":1762307645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254967.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672224617,"ctime":1762221216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224617.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672190040,"ctime":1762134842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190040.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672150741,"ctime":1761875600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150741.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672119082,"ctime":1761789220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119082.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672087002,"ctime":1761702832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087002.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672053833,"ctime":1761616461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053833.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672019020,"ctime":1761530035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019020.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":54605387,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605387.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":671978680,"ctime":1761270849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978680.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671947678,"ctime":1761184402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947678.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671936991,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936991.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23434\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":671914360,"ctime":1761098093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914360.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671882963,"ctime":1761011640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882963.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671848178,"ctime":1760925299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848178.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671808444,"ctime":1760666121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808444.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":54502211,"ctime":1760630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54502211.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":671780613,"ctime":1760601122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780613.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u56de\u8d2d\u6ce8\u9500541.42\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301090,"type":"yidong"},{"seq":671775323,"ctime":1760579682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775323.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671742388,"ctime":1760493281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742388.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671708825,"ctime":1760406819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708825.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671672580,"ctime":1760320330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672580.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671627478,"ctime":1760061281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627478.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671593258,"ctime":1759974911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593258.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671533464,"ctime":1759197317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533464.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671496341,"ctime":1759110904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496341.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671445522,"ctime":1758851738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445522.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"}]

2026-04-02,7.82,7.84,7.65,7.7000,102427,79313300,0.70;2026-04-01,7.68,8.00,7.66,7.8800,163239,127317400,1.11;2026-03-31,7.84,7.90,7.51,7.5300,101345,77832300,0.69;2026-03-30,7.70,8.00,7.65,7.8300,119880,93445300,0.81;2026-03-27,7.47,7.86,7.46,7.7900,141515,109523700,0.96;2026-03-26,7.79,7.93,7.45,7.5200,155500,119034000,1.06;2026-03-25,7.60,7.90,7.56,7.8000,173611,135224500,1.18;2026-03-23,7.90,8.11,7.51,7.5500,213140,166694400,1.45;2026-03-20,8.11,8.30,7.94,7.9400,252467,203986900,1.72;2026-03-19,8.97,9.13,8.41,8.4500,332344,286833000,2.26;2026-03-18,8.73,9.42,8.45,8.9700,496877,442176900,3.38;2026-03-17,8.77,9.48,8.68,8.7800,450183,404527900,3.06;2026-03-16,8.50,9.41,8.48,9.0600,461650,412590100,3.14;2026-03-13,8.36,8.64,8.11,8.5300,340219,285296700,2.31;2026-03-12,8.73,8.91,8.25,8.3100,452290,383221500,3.07;2026-03-11,7.88,8.06,7.79,8.0500,214848,170927800,1.46;2026-03-10,7.90,8.10,7.81,7.8600,280594,221801700,1.91;2026-03-09,8.45,8.88,8.04,8.0600,368208,306439600,2.50;2026-03-06,7.50,8.10,7.48,7.8800,197356,155493000,1.34;2026-03-05,7.43,7.53,7.40,7.4900,66948,49990200,0.46;2026-03-04,7.40,7.50,7.29,7.3400,85161,62908100,0.58;2026-03-03,7.63,7.77,7.44,7.4700,97357,73904000,0.66;2026-03-02,7.66,7.71,7.48,7.6200,80889,61537400,0.55;2026-02-27,7.64,7.72,7.58,7.7100,58737,44911500,0.40;2026-02-26,7.78,7.80,7.62,7.6300,60725,46652800,0.41;2026-02-25,7.74,7.86,7.72,7.7800,73548,57421300,0.50;2026-02-24,7.60,7.73,7.58,7.7000,58958,45220600,0.40;2026-02-13,7.62,7.66,7.52,7.5300,53921,40878100,0.37;2026-02-12,7.79,7.80,7.61,7.6300,75491,57840400,0.51;2026-02-11,7.70,7.88,7.64,7.7800,71727,55884900,0.49;2026-02-10,7.66,7.73,7.56,7.7000,69981,53588400,0.48;2026-02-09,7.61,7.69,7.56,7.6700,85970,65543900,0.58;2026-02-06,7.53,7.65,7.46,7.5400,67731,51321900,0.46;2026-02-05,7.63,7.67,7.54,7.5400,59806,45390000,0.41;2026-02-04,7.57,7.70,7.57,7.6600,67599,51625500,0.46;2026-02-03,7.50,7.66,7.44,7.6100,92695,70108100,0.63;2026-02-02,7.73,7.76,7.36,7.3800,111284,83781900,0.76;2026-01-30,7.66,7.84,7.62,7.7800,89110,68897300,0.61;2026-01-29,7.76,7.80,7.65,7.7300,98716,76302300,0.67;2026-01-28,7.69,7.99,7.68,7.8200,93136,73132700,0.63;2026-01-27,7.80,7.82,7.60,7.7100,86122,66367300,0.59;2026-01-26,7.80,7.92,7.74,7.8500,108142,84685500,0.74;2026-01-23,7.63,7.88,7.62,7.8300,84467,65810200,0.57;2026-01-22,7.50,7.66,7.45,7.6200,70786,53526500,0.48;2026-01-21,7.54,7.60,7.42,7.5000,61056,45717700,0.42;2026-01-20,7.41,7.57,7.36,7.5600,85463,63962900,0.58;2026-01-19,7.22,7.40,7.22,7.3800,64102,47105600,0.44;2026-01-16,7.30,7.32,7.20,7.2500,50695,36788000,0.34;2026-01-15,7.25,7.35,7.20,7.2900,58711,42664700,0.40;2026-01-14,7.30,7.39,7.17,7.2600,79804,58175300,0.54;2026-01-13,7.30,7.45,7.27,7.2700,98191,72265600,0.67;2026-01-12,7.29,7.33,7.18,7.3000,75665,55046600,0.51;2026-01-09,7.23,7.38,7.20,7.2500,74651,54392200,0.51;2026-01-08,7.11,7.24,7.10,7.1800,55075,39533900,0.37;2026-01-07,7.19,7.21,7.10,7.1100,56241,40170300,0.38;2026-01-06,7.09,7.21,7.08,7.1800,62508,44741000,0.42;2026-01-05,7.03,7.10,7.02,7.0800,48041,33927500,0.33;2025-12-31,7.05,7.06,6.96,7.0400,49754,34911200,0.34;2025-12-30,7.08,7.12,6.98,7.0400,42071,29659100,0.29;2025-12-29,7.04,7.11,7.00,7.0600,45401,32078900,0.31;2025-12-26,7.13,7.16,7.04,7.0400,44116,31312200,0.30;2025-12-25,7.11,7.15,7.04,7.1200,31032,22082100,0.21;2025-12-24,6.93,7.14,6.90,7.1000,64024,45139700,0.44;2025-12-23,6.95,6.99,6.91,6.9200,38571,26786600,0.26;2025-12-22,6.95,7.01,6.93,6.9700,41463,28937800,0.28;2025-12-19,6.87,6.95,6.86,6.9300,39957,27661200,0.27;2025-12-18,6.81,6.93,6.79,6.8700,50048,34439000,0.34;2025-12-17,6.77,6.84,6.69,6.8100,51132,34612100,0.35;2025-12-16,6.89,6.94,6.77,6.7900,63772,43461400,0.43;2025-12-15,6.96,6.99,6.84,6.9000,78889,54522200,0.54;2025-12-12,7.07,7.08,6.97,7.0000,98337,69032600,0.67;2025-12-11,7.14,7.17,7.05,7.0500,61290,43461600,0.42;2025-12-10,7.18,7.18,7.07,7.1600,48605,34602400,0.33;2025-12-09,7.29,7.32,7.14,7.1500,55424,39871200,0.38;2025-12-08,7.32,7.36,7.29,7.3000,51714,37874500,0.35;2025-12-05,7.21,7.31,7.16,7.3100,48795,35364000,0.33;2025-12-04,7.27,7.30,7.18,7.2000,59431,42986600,0.40;2025-12-03,7.31,7.35,7.22,7.3000,57803,42034200,0.39;2025-12-02,7.35,7.37,7.26,7.3400,68761,50311800,0.47;2025-12-01,7.41,7.42,7.33,7.3700,90722,66778100,0.62;2025-11-28,7.38,7.45,7.34,7.4300,47401,35134500,0.32;2025-11-27,7.40,7.43,7.31,7.3800,69902,51464800,0.48;2025-11-26,7.57,7.57,7.37,7.3800,66703,49791600,0.45;2025-11-25,7.62,7.64,7.53,7.5400,57795,43803500,0.39;2025-11-24,7.62,7.68,7.54,7.5600,69289,52649700,0.47;2025-11-21,7.93,7.93,7.51,7.5100,68800,52576000,0.47;2025-11-20,7.99,8.04,7.88,7.9300,51640,41106400,0.35;2025-11-19,8.08,8.13,7.93,7.9800,48185,38517400,0.33;2025-11-18,8.21,8.21,8.00,8.0400,81322,65628200,0.55;2025-11-17,8.17,8.25,8.15,8.2100,67906,55709800,0.46;2025-11-14,8.20,8.35,8.17,8.1700,70057,57691400,0.47;2025-11-13,8.10,8.24,8.04,8.1900,82857,67694100,0.56;2025-11-12,8.10,8.10,8.00,8.0300,61070,49113200,0.41;2025-11-11,8.01,8.12,7.99,8.0700,64484,52048600,0.44;2025-11-10,8.01,8.12,8.00,8.0300,69676,56079300,0.47;2025-11-07,7.87,8.02,7.83,8.0100,66031,52602100,0.45;2025-11-06,7.77,7.88,7.74,7.8500,53754,42059500,0.36;2025-11-05,7.62,7.79,7.56,7.7600,59857,46143100,0.40;2025-11-04,7.64,7.70,7.60,7.6600,48328,36956800,0.33;2025-11-03,7.63,7.65,7.55,7.6400,42536,32349500,0.29;2025-10-31,7.58,7.68,7.58,7.5900,55145,42040000,0.37;2025-10-30,7.67,7.69,7.56,7.5900,55573,42389100,0.38;2025-10-29,7.67,7.71,7.58,7.6700,38082,29081200,0.26;2025-10-28,7.67,7.71,7.61,7.6400,46447,35550300,0.31;2025-10-27,7.72,7.74,7.57,7.6700,69854,53425200,0.47;2025-10-24,7.60,7.72,7.59,7.6100,53873,41197900,0.36;2025-10-23,7.55,7.64,7.46,7.6400,86946,65527200,0.59;2025-10-22,7.47,7.85,7.39,7.5800,124047,94763500,0.84;2025-10-21,7.33,7.47,7.32,7.4700,51673,38353100,0.35;2025-10-20,7.39,7.43,7.30,7.3300,59150,43445700,0.40;2025-10-17,7.46,7.56,7.30,7.3300,58604,43441700,0.40;2025-10-16,7.50,7.56,7.45,7.4600,52916,39655600,0.36;2025-10-15,7.49,7.60,7.47,7.5100,67833,51023600,0.46;2025-10-14,7.65,7.69,7.46,7.4800,63778,48190300,0.43;2025-10-13,7.55,7.64,7.39,7.6300,55847,42295200,0.38;2025-10-10,7.57,7.70,7.55,7.6500,48480,37033300,0.33;2025-10-09,7.63,7.65,7.55,7.5900,44612,33924900,0.30