[{"seq":676889461,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889461.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676856122,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856122.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":58185189,"ctime":1779292873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58185189.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":676822680,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822680.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676788602,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788602.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676754607,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754607.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676711685,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711685.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676683841,"ctime":1778728245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676683841.shtml","title":"\u653f\u7b56\u6696\u98ce\u4e0e\u5185\u751f\u53d8\u9769\u5171\u632f\uff0c\u91d1\u57d4\u56ed\u6797\u6295\u5efa\u8fd0\u7ba1\u4e00\u4f53\u5316\u67b6\u6784\u57fa\u672c\u6210\u578b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"yidong"},{"seq":676680195,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680195.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676646924,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646924.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676637367,"ctime":1778591586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637367.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u516c\u53f8\u6295\u5efa\u8fd0\u7ba1\u4e00\u4f53\u5316\u6218\u7565\u8f6c\u578b\u76ee\u524d\u6574\u4f53\u63a8\u8fdb\u5e73\u7a33\u6709\u5e8f\u3001\u843d\u5730\u8282\u594f\u7a33\u6b65\u52a0\u5feb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"news"},{"seq":676615674,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615674.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676583144,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583144.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":58013331,"ctime":1778429177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260511\/58013331.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u4e0e\u85aa\u916c\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":676530589,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530589.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676497058,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497058.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676463509,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463509.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676427870,"ctime":1777550210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676427870.shtml","title":"\u91d1\u57d4\u56ed\u6797\u62df\u63a82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301098,"type":"yidong"},{"seq":676405045,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405045.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676367247,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367247.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676330107,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330107.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676300752,"ctime":1777271295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676300752.shtml","title":"\u6df1\u8015\u751f\u6001\u8fd0\u8425 \u91d1\u57d4\u56ed\u6797\u7ecf\u8425\u5e95\u76d8\u6301\u7eed\u592f\u5b9e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":676292866,"ctime":1777252635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292866.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676245459,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245459.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":57545873,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545873.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":676210440,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210440.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676182086,"ctime":1776837964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676182086.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u91d1\u57d4\u56ed\u6797\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u663e\u8457\u6539\u5584\uff0c\u6218\u7565\u8f6c\u578b\u592f\u5b9e\u9ad8\u8d28\u91cf\u53d1\u5c55\u6839\u57fa","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":676175943,"ctime":1776820767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175943.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":57453605,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57453605.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":57453709,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57453709.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":57453677,"ctime":1776787278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57453677.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5173\u4e8e\u6ce8\u9500\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":676159241,"ctime":1776766610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159241.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2025\u5e74\u51c0\u4e8f\u635f2.41\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":676142552,"ctime":1776734234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142552.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676107344,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107344.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676063563,"ctime":1776388668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063563.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676029508,"ctime":1776302218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029508.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675997492,"ctime":1776215746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997492.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675965072,"ctime":1776129354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965072.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675930963,"ctime":1776042904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930963.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675887299,"ctime":1775783693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887299.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675853707,"ctime":1775697228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853707.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675820162,"ctime":1775610937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820162.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675788578,"ctime":1775524455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788578.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675745651,"ctime":1775178943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745651.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675711776,"ctime":1775092501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711776.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675683387,"ctime":1775006146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683387.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675653694,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653694.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675623166,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623166.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675583799,"ctime":1774574095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583799.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675554408,"ctime":1774487465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554408.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675527150,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527150.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675428727,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428727.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675397958,"ctime":1773882733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397958.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675369022,"ctime":1773796491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369022.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675339034,"ctime":1773710115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339034.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675308308,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308308.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675280694,"ctime":1773393170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280694.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a10380\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":675267084,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267084.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675238046,"ctime":1773278076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238046.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675209739,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209739.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675179980,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179980.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675167543,"ctime":1773055613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167543.shtml","title":"\u91d1\u57d4\u56ed\u6797\u62ab\u9732\u5b9a\u589e\u8bf4\u660e\u4e66\uff0c\u5b9e\u63a7\u4eba\u5168\u989d\u8ba4\u8d2d\u5251\u6307\u201c\u5341\u4e94\u4e94\u201d\u65b0\u673a\u9047","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":675149279,"ctime":1773018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149279.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675111690,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111690.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675086125,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086125.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675058992,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058992.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675049925,"ctime":1772540313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049925.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u5728\u518c\u80a1\u4e1c\u603b\u6570\u4e3a10203\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"news"},{"seq":675033902,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033902.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":675004665,"ctime":1772413917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004665.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674959497,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959497.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674923478,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923478.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674891755,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891755.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674874176,"ctime":1771933132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874176.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u5728\u518c\u80a1\u4e1c\u603b\u6570\u4e3a10051\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":674855485,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855485.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674786490,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786490.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674763571,"ctime":1770885530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763571.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a10173\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":674752284,"ctime":1770858870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752284.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674683770,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683770.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674661034,"ctime":1770629934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661034.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u9879\u76ee\u5408\u4f5c\u662f\u5e02\u573a\u673a\u5236\u4e0b\u7684\u5546\u4e1a\u884c\u4e3a\uff0c\u516c\u53f8\u4f1a\u4f9d\u636e\u5e02\u573a\u60c5\u51b5\u51b3\u5b9a\u9879\u76ee\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":674645832,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645832.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674602689,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602689.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674569173,"ctime":1770254094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569173.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674551160,"ctime":1770202567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551160.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u80a1\u4e1c\u73e0\u6d77\u94e7\u521b\u3001\u5357\u4eac\u9ad8\u79d1\u65b0\u521b\u62df\u5206\u522b\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":674536200,"ctime":1770168782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536200.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301098,"type":"news"},{"seq":674503915,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503915.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674489317,"ctime":1770032741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489317.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u80a1\u4e1c\u82cf\u5dde\u65b0\u533a\u9ad8\u65b0\u5b8c\u6210\u51cf\u63010.8%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":674469645,"ctime":1769994625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469645.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674403971,"ctime":1769677715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403971.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u4e8f\u635f2.1\u4ebf\u5143\u81f32.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":674400686,"ctime":1769672708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400686.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u7b2c\u56db\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d3.61\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":674390952,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390952.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674359504,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359504.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674294808,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294808.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674262864,"ctime":1769157679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674262864.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u53f6\u5b81\u3001\u5f20\u5fc6\u6148\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301098,"type":"news"},{"seq":674254610,"ctime":1769140462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674254610.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":674254454,"ctime":1769139905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674254454.shtml","title":"1\u670823\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5bcc\u68ee\u7f8e\u8463\u4e8b\u957f\u5218\u5175\u89e3\u9664\u7559\u7f6e\u53d8\u66f4\u4e3a\u8d23\u4ee4\u5019\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":674213399,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213399.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674180168,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180168.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674166207,"ctime":1768910246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166207.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u516c\u53f8\u4f5c\u4e3a\u539f\u544a\u6d89\u6848\u91d1\u989d1.06\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":674146838,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146838.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674108870,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108870.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":674040851,"ctime":1768466335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040851.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5982\u6709\u91cd\u5927\u4e8b\u9879\uff0c\u516c\u53f8\u5c06\u6309\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":673996550,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996550.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673975931,"ctime":1768298935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975931.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a10438\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":673975888,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975888.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5bc6\u5207\u5173\u6ce8\u4e8c\u7ea7\u5e02\u573a\u4ef7\u683c\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":673961804,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961804.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673927528,"ctime":1768187962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673927528.shtml","title":"\u91d1\u57d4\u56ed\u6797\u9996\u6b21\u65a9\u83b7\u7701\u7ea7\u6587\u65c5\u5956\u9879\uff0c\u5c55\u793a\u884c\u4e1a\u670d\u52a1\u5347\u7ea7\u65b0\u8def\u5f84","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":673880422,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880422.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673845652,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845652.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673806858,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806858.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673730936,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730936.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673658440,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658440.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673618824,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618824.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673594814,"ctime":1766996570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673594814.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u84dd\u56fe\u4e0b\u7684\u65b0\u673a\u9047\uff0c\u91d1\u57d4\u56ed\u6797\u8f6c\u578b\u8def\u5f84\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":673584518,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584518.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673535251,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535251.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673513767,"ctime":1766657311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513767.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u82cf\u9ad8\u65b0\u62df\u51cf\u6301\u4e0d\u8d850.8%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":673500427,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500427.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673463543,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463543.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673456004,"ctime":1766498955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456004.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u5728\u518c\u80a1\u4e1c\u603b\u6570\u4e3a10181\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":673428473,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428473.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673388343,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388343.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673338835,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338835.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673303273,"ctime":1766020438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303273.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673270881,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270881.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673236838,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236838.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673225423,"ctime":1765802385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225423.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a10565\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":673198360,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198360.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673153497,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153497.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673122299,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122299.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673091818,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091818.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673059168,"ctime":1765242378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059168.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":673024941,"ctime":1765156145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024941.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":672982770,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982770.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":672949230,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949230.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":672919280,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919280.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":672895161,"ctime":1764662945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895161.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f311\u670828\u65e5\u5728\u518c\u80a1\u4e1c\u603b\u6570\u4e3a10600\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":672885748,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885748.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652969.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":672849931,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849931.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":672750982,"ctime":1764145657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750982.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u516c\u53f8\u4f5c\u4e3a\u539f\u544a\u6d89\u6848\u91d1\u989d2655.7\u4e07\u5143\u8bc9\u8bbc\u83b7\u6cd5\u9662\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":672710033,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710033.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":672689425,"ctime":1763973544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689425.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a10816\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":672679554,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679554.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"}]

2026-05-29,10.29,10.44,9.84,9.9400,94991,95452400,6.35;2026-05-28,10.22,10.50,10.16,10.3400,90485,93560100,6.04;2026-05-27,10.20,10.32,9.90,10.2700,89113,90144200,5.95;2026-05-26,10.51,10.69,10.06,10.2000,79637,81526700,5.32;2026-05-25,10.57,11.21,10.38,10.5000,138566,148184200,9.26;2026-05-22,10.30,10.63,10.17,10.5700,86979,91091500,5.81;2026-05-21,10.29,10.60,10.15,10.2000,104513,108936100,6.98;2026-05-20,10.40,10.46,10.17,10.3100,88539,91152500,5.91;2026-05-19,10.66,10.72,10.38,10.4800,103771,109272900,6.93;2026-05-18,10.44,10.74,10.44,10.6000,117661,124626000,7.86;2026-05-15,11.10,11.18,10.37,10.4900,158623,170233600,10.60;2026-05-14,10.80,11.12,10.52,10.9000,175993,192177200,11.76;2026-05-13,10.54,10.79,10.19,10.5200,213307,224784300,14.25;2026-05-12,10.05,10.43,10.03,10.3000,116663,119068800,7.79;2026-05-11,9.79,10.10,9.71,10.0600,120656,119472300,8.06;2026-05-08,9.62,9.80,9.62,9.7100,62300,60525000,4.16;2026-05-07,9.64,9.85,9.62,9.6600,88007,85759200,5.88;2026-05-06,9.63,9.80,9.53,9.6400,118213,114730100,7.90;2026-04-30,9.38,9.85,9.36,9.4500,76244,72285400,5.09;2026-04-29,9.10,9.49,9.10,9.4000,60291,56347900,4.03;2026-04-28,9.00,9.25,9.00,9.1500,63853,58273900,4.27;2026-04-27,8.90,9.15,8.74,9.0800,85788,76525000,5.73;2026-04-24,8.65,8.96,8.59,8.9000,57755,50804000,3.86;2026-04-23,8.75,8.77,8.53,8.6700,47343,41023700,3.16;2026-04-22,8.59,8.83,8.55,8.7400,71452,62182900,4.77;2026-04-21,8.63,8.69,8.55,8.6100,34176,29481000,2.28;2026-04-20,8.56,8.69,8.51,8.6400,39625,34171700,2.65;2026-04-17,8.69,8.71,8.51,8.5700,42680,36708900,2.85;2026-04-16,8.42,8.74,8.30,8.6900,50739,43404000,3.39;2026-04-15,8.53,8.59,8.35,8.3600,47563,40226300,3.18;2026-04-14,8.53,8.64,8.32,8.4800,59883,50924500,4.00;2026-04-13,8.44,8.49,8.30,8.4000,39270,32928100,2.62;2026-04-10,8.52,8.57,8.36,8.4400,47785,40441000,3.19;2026-04-09,8.72,8.73,8.33,8.3500,47757,40584500,3.19;2026-04-08,8.60,8.78,8.43,8.7200,59573,51639900,3.98;2026-04-07,8.04,8.38,7.99,8.3200,55285,45615000,3.69;2026-04-03,8.45,8.45,7.90,8.0400,56855,46028100,3.80;2026-04-02,8.66,8.66,8.21,8.3500,53921,45330900,3.60;2026-04-01,8.75,8.75,8.47,8.6400,52786,45395700,3.53;2026-03-31,8.59,8.75,8.41,8.4300,51928,44626700,3.47;2026-03-30,8.42,8.62,8.30,8.5900,54743,46473200,3.66;2026-03-27,8.20,8.49,8.20,8.4800,55510,46654400,3.71;2026-03-26,8.63,8.66,8.26,8.3200,63068,53009800,4.21;2026-03-25,8.45,8.71,8.37,8.6000,101279,87075900,6.77;2026-03-23,8.30,8.38,7.68,7.7600,119413,96277000,7.98;2026-03-20,9.06,9.06,8.40,8.4400,87330,75432700,5.83;2026-03-19,9.23,9.27,8.92,8.9300,45521,41355700,3.04;2026-03-18,9.15,9.30,9.00,9.2500,43464,39734100,2.90;2026-03-17,9.30,9.36,9.06,9.0800,38892,35876600,2.60;2026-03-16,9.34,9.44,9.18,9.3000,49623,46116900,3.32;2026-03-13,9.24,9.55,9.24,9.3700,40668,38263700,2.72;2026-03-12,9.45,9.54,9.23,9.2900,44338,41638000,2.96;2026-03-11,9.60,9.63,9.40,9.4500,39765,37797400,2.66;2026-03-10,9.38,9.59,9.33,9.5800,52379,49830500,3.50;2026-03-09,9.33,9.43,9.10,9.3000,68962,63924700,4.61;2026-03-06,8.97,9.44,8.97,9.4200,50911,47334800,3.40;2026-03-05,9.02,9.16,8.96,9.0300,44680,40531500,2.98;2026-03-04,8.80,9.04,8.75,8.8600,47489,42062600,3.17;2026-03-03,9.19,9.27,8.91,8.9200,59700,54261400,3.99;2026-03-02,9.49,9.49,9.01,9.1600,67501,62183400,4.51;2026-02-27,9.72,9.75,9.43,9.5400,59948,57306900,4.00;2026-02-26,9.82,9.94,9.67,9.7600,36680,35822700,2.45;2026-02-25,9.88,9.96,9.82,9.8200,33673,33292200,2.25;2026-02-24,9.81,9.93,9.80,9.8400,39205,38716400,2.62;2026-02-13,9.75,9.89,9.72,9.7700,44678,43869000,2.98;2026-02-12,9.91,9.93,9.69,9.7500,47746,46690300,3.19;2026-02-11,9.85,9.94,9.80,9.9000,41219,40752800,2.75;2026-02-10,9.81,9.94,9.71,9.8200,53144,52256100,3.55;2026-02-09,9.65,9.78,9.65,9.7500,54783,53316000,3.66;2026-02-06,9.52,9.66,9.41,9.5500,57675,55290300,3.85;2026-02-05,9.52,9.67,9.48,9.5100,46324,44362600,3.09;2026-02-04,9.55,9.67,9.47,9.5300,45031,43107900,3.01;2026-02-03,9.43,9.63,9.40,9.5300,57212,54374900,3.82;2026-02-02,9.59,9.71,9.40,9.4100,75280,72211400,5.03;2026-01-30,9.23,9.47,9.22,9.4300,68619,64276400,4.58;2026-01-29,9.29,9.54,9.23,9.3200,47757,44794300,3.19;2026-01-28,9.54,9.57,9.28,9.3500,47466,44577900,3.17;2026-01-27,9.60,9.62,9.28,9.5700,58892,55792300,3.93;2026-01-26,9.65,9.95,9.52,9.6200,85718,82823100,5.73;2026-01-23,9.48,9.63,9.41,9.6000,54190,51727200,3.62;2026-01-22,9.38,9.55,9.26,9.4900,77390,72644700,5.17;2026-01-21,9.25,9.42,9.09,9.3500,71598,66328400,4.78;2026-01-20,9.15,9.33,9.07,9.2400,49622,45749600,3.31;2026-01-19,8.92,9.16,8.85,9.1300,58244,52686000,3.89;2026-01-16,8.91,8.92,8.79,8.8600,35941,31803600,2.40;2026-01-15,8.81,8.92,8.79,8.8600,40467,35870700,2.70;2026-01-14,8.86,8.96,8.71,8.8300,52140,46117900,3.48;2026-01-13,8.86,8.99,8.77,8.8600,53939,47981400,3.60;2026-01-12,8.84,8.85,8.72,8.8200,47129,41506200,3.15;2026-01-09,8.75,8.81,8.66,8.8000,46982,41040800,3.14;2026-01-08,8.51,8.75,8.50,8.7500,57060,49269400,3.81;2026-01-07,8.63,8.65,8.50,8.5300,39232,33596800,2.62;2026-01-06,8.69,8.80,8.61,8.6200,45312,39334200,3.03;2026-01-05,8.60,8.79,8.55,8.6900,49894,43417900,3.33;2025-12-31,8.58,8.64,8.43,8.5800,36271,31012200,2.42;2025-12-30,8.66,8.71,8.53,8.5600,35155,30239100,2.35;2025-12-29,8.64,8.68,8.55,8.6600,28526,24581000,1.91;2025-12-26,8.63,8.75,8.60,8.6000,35321,30598000,2.36;2025-12-25,8.71,8.75,8.56,8.6900,41279,35711400,2.76;2025-12-24,8.51,8.68,8.49,8.6700,35952,30986300,2.40;2025-12-23,8.57,8.62,8.46,8.5000,30213,25771600,2.02;2025-12-22,8.69,8.80,8.57,8.5900,42556,36823600,2.84;2025-12-19,8.51,8.70,8.48,8.6800,38655,33238500,2.58;2025-12-18,8.28,8.59,8.28,8.5200,41518,35237000,2.77;2025-12-17,8.33,8.42,8.16,8.3100,46420,38497300,3.10;2025-12-16,8.45,8.55,8.26,8.3500,47310,39662300,3.16;2025-12-15,8.25,8.53,8.21,8.5000,69307,58405800,4.63;2025-12-12,8.61,8.67,8.26,8.2900,75448,63848400,5.04;2025-12-11,9.00,9.04,8.51,8.5900,83704,72819500,5.59;2025-12-10,9.30,9.38,8.96,8.9900,49317,45058400,3.29;2025-12-09,9.51,9.51,9.29,9.3300,27275,25566500,1.82;2025-12-08,9.38,9.52,9.34,9.4800,53555,50629600,3.58;2025-12-05,9.23,9.43,9.01,9.3800,57258,52977300,3.83;2025-12-04,9.32,9.37,9.08,9.1300,38778,35634700,2.59;2025-12-03,9.50,9.57,9.28,9.3100,46232,43296400,3.09;2025-12-02,9.55,9.57,9.33,9.5100,62765,59540900,4.19