[{"seq":672950195,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950195.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672919605,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919605.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672886524,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886524.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672850124,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850124.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672742798,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742798.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516551.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672710499,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710499.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672679790,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679790.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672641202,"ctime":1763687360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641202.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672611561,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611561.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672550187,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550187.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672515769,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515769.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672478290,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478290.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672449868,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449868.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672419016,"ctime":1762912614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419016.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672388405,"ctime":1762826222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388405.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672354331,"ctime":1762739817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354331.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672315602,"ctime":1762480617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315602.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672285711,"ctime":1762394196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285711.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672255102,"ctime":1762307799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255102.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672224759,"ctime":1762221374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224759.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672190174,"ctime":1762135015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190174.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672150898,"ctime":1761875792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150898.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672119227,"ctime":1761789388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119227.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672087147,"ctime":1761703000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087147.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672054018,"ctime":1761616664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054018.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":672019191,"ctime":1761530220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019191.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671978837,"ctime":1761271041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978837.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":54572317,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54572317.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301100,"type":"notice"},{"seq":671964549,"ctime":1761221868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671964549.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a\u52df\u6295\u9879\u76ee\u6548\u80fd\u6301\u7eed\u53d1\u6325 \u7b2c\u4e09\u5b63\u5ea6\u540c\u6bd4\u626d\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":301100,"type":"news"},{"seq":671961034,"ctime":1761219404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671961034.shtml","title":"\u98ce\u5149\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f28.8% \u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301100,"type":"news"},{"seq":671947898,"ctime":1761184579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947898.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671914492,"ctime":1761098237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914492.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671883129,"ctime":1761011789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883129.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671848332,"ctime":1760925445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848332.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671808643,"ctime":1760666283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808643.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671775471,"ctime":1760579844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775471.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671742531,"ctime":1760493457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742531.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671708995,"ctime":1760406988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708995.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671672719,"ctime":1760320484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672719.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671627633,"ctime":1760061454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627633.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671593412,"ctime":1759975065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593412.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671533577,"ctime":1759197444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533577.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671496482,"ctime":1759111032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496482.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671445635,"ctime":1758851877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445635.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671411173,"ctime":1758765504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411173.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671382347,"ctime":1758697160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671382347.shtml","title":"\u7834\u53d1\u80a1\u98ce\u5149\u80a1\u4efd\u8fde\u4e8f\u4e00\u5e74\u534a 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df14\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301100,"type":"news"},{"seq":671377462,"ctime":1758679076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377462.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671344006,"ctime":1758592697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344006.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671305894,"ctime":1758506285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305894.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671263568,"ctime":1758247096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263568.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671231451,"ctime":1758160703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231451.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671198425,"ctime":1758074298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198425.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671165904,"ctime":1757987901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165904.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671129825,"ctime":1757901490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129825.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671089406,"ctime":1757642283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089406.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671056238,"ctime":1757555881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056238.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":671023395,"ctime":1757469498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023395.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670990285,"ctime":1757383091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990285.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670953819,"ctime":1757296691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953819.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670915096,"ctime":1757037474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915096.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670883234,"ctime":1756951082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883234.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670854998,"ctime":1756864642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854998.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670822969,"ctime":1756778320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822969.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670789068,"ctime":1756692512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789068.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670746110,"ctime":1756432669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746110.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670712292,"ctime":1756346236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712292.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670676335,"ctime":1756259889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676335.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670675224,"ctime":1756258775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675224.shtml","title":"\u98ce\u5149\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f\u8fd1\u4e24\u6210 \u805a\u70ef\u70c3\u50ac\u5316\u5242\u3001\u4e09\u4e59\u57fa\u94dd\u9010\u6b65\u8fdb\u5165\u9500\u552e\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301100,"type":"yidong"},{"seq":53876311,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876311.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301100,"type":"notice"},{"seq":53876497,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876497.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301100,"type":"notice"},{"seq":670657957,"ctime":1756207539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670657957.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4023.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301100,"type":"yidong"},{"seq":670641971,"ctime":1756173460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641971.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670602024,"ctime":1756083686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602024.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670529380,"ctime":1755738083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529380.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670497355,"ctime":1755651685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497355.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670465774,"ctime":1755565278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465774.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670441173,"ctime":1755504641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441173.shtml","title":"\u98ce\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651176.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301100,"type":"yidong"},{"seq":670430303,"ctime":1755478877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430303.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670401892,"ctime":1755245438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401892.shtml","title":"\u98ce\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651040.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301100,"type":"yidong"},{"seq":670392005,"ctime":1755219706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392005.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670362157,"ctime":1755133294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362157.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670340368,"ctime":1755072631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340368.shtml","title":"\u98ce\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651068.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301100,"type":"yidong"},{"seq":670330635,"ctime":1755046902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330635.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670300167,"ctime":1754960516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300167.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670266269,"ctime":1754874129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266269.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670228050,"ctime":1754614927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228050.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670197259,"ctime":1754528533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197259.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670165606,"ctime":1754442126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165606.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670135927,"ctime":1754355695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135927.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516598.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670103732,"ctime":1754269320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103732.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670065485,"ctime":1754010106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065485.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670033054,"ctime":1753923713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033054.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516559.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":670001203,"ctime":1753837330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001203.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516578.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669968433,"ctime":1753750926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968433.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669933639,"ctime":1753664534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933639.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669895973,"ctime":1753405339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895973.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669864348,"ctime":1753318946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864348.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669831268,"ctime":1753232542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831268.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669798592,"ctime":1753146151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798592.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669764194,"ctime":1753059741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764194.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669725970,"ctime":1752800545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725970.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669693459,"ctime":1752714131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693459.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669633966,"ctime":1752541341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633966.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669601389,"ctime":1752454922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601389.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669562662,"ctime":1752195732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562662.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669529972,"ctime":1752109323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529972.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669499062,"ctime":1752022941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499062.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669467361,"ctime":1751936523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467361.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669433580,"ctime":1751850117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433580.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516562.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669398064,"ctime":1751590924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398064.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669366893,"ctime":1751504539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366893.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669333898,"ctime":1751418125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333898.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516599.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669299107,"ctime":1751331732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299107.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669262373,"ctime":1751245349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262373.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669221316,"ctime":1750986126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221316.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669187898,"ctime":1750899732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187898.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669154721,"ctime":1750813345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154721.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669121358,"ctime":1750726934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121358.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669084890,"ctime":1750640532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084890.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669042955,"ctime":1750381315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042955.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":669009983,"ctime":1750294936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009983.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516571.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668976922,"ctime":1750208552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976922.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668944647,"ctime":1750122146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944647.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668910280,"ctime":1750035752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910280.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668871054,"ctime":1749776570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871054.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516593.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668839447,"ctime":1749690163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839447.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668807619,"ctime":1749603774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807619.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668775245,"ctime":1749517387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775245.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"},{"seq":668740865,"ctime":1749430958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740865.shtml","title":"\u98ce\u5149\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301100,"type":"yidong"}]

2025-12-15,24.40,25.30,23.52,23.8700,54623,131886200,6.24;2025-12-12,23.22,25.44,23.02,23.0400,47914,115499900,5.48;2025-12-11,23.33,23.99,22.73,23.3000,24074,56219000,2.75;2025-12-10,23.52,23.67,22.56,23.1300,27808,63899500,3.18;2025-12-09,24.00,24.37,23.53,23.5900,25963,62180400,2.97;2025-12-08,23.61,24.25,23.20,23.9900,37417,89688100,4.28;2025-12-05,21.62,23.70,21.58,23.6800,39694,91259100,4.54;2025-12-04,21.93,22.04,21.47,21.6900,15721,34243900,1.80;2025-12-03,21.60,22.48,21.35,21.9300,25593,56066100,2.92;2025-12-02,21.63,21.75,21.36,21.4500,7204,15459000,0.82;2025-12-01,21.65,21.91,21.51,21.6500,13613,29535200,1.56;2025-11-28,21.29,21.75,21.26,21.6500,9228,19919400,1.05;2025-11-27,21.02,21.57,20.95,21.4200,12370,26364600,1.41;2025-11-26,21.21,21.63,20.98,21.0100,10334,21961400,1.18;2025-11-25,21.17,21.65,21.12,21.2500,9144,19557200,1.04;2025-11-24,21.09,21.23,20.80,21.1000,12671,26608000,1.45;2025-11-21,21.91,22.19,20.58,20.8800,31299,66268800,3.58;2025-11-20,22.14,23.08,22.14,22.2400,20564,46314300,2.35;2025-11-19,22.45,22.55,21.93,22.0200,17062,37744900,1.95;2025-11-18,22.81,22.88,22.19,22.3800,21192,47447300,2.42;2025-11-17,22.80,23.20,22.68,22.8000,22474,51492600,2.57;2025-11-14,23.30,23.70,22.86,22.8600,28981,67317600,3.31;2025-11-13,22.89,24.44,22.89,23.3500,43208,102204400,4.94;2025-11-12,22.86,23.69,22.59,22.8900,42063,97210900,4.81;2025-11-11,21.92,23.10,21.73,22.8800,51854,117611100,5.93;2025-11-10,22.30,22.32,21.72,21.7800,12969,28474700,1.48;2025-11-07,21.70,22.24,21.51,22.0900,18896,41590400,2.16;2025-11-06,21.54,22.00,21.46,21.7900,14592,31663800,1.67;2025-11-05,21.24,21.64,21.02,21.5400,15523,33368300,1.77;2025-11-04,21.70,21.78,21.18,21.2800,16501,35227000,1.89;2025-11-03,21.89,22.04,21.40,21.7400,15319,33272600,1.75;2025-10-31,21.62,22.04,21.42,21.8700,18623,40641400,2.13;2025-10-30,22.06,22.20,21.55,21.6100,22343,48667400,2.55;2025-10-29,21.62,22.18,21.59,22.0600,21648,47366700,2.47;2025-10-28,21.71,22.64,21.56,21.8100,37333,82092400,4.27;2025-10-27,21.38,21.74,21.18,21.7100,21063,45205800,2.41;2025-10-24,21.22,21.95,21.00,21.4600,30283,65432300,3.46;2025-10-23,21.75,21.75,20.70,21.0900,35046,74066900,4.01;2025-10-22,21.60,21.97,21.10,21.9600,36101,78480000,4.13;2025-10-21,21.44,21.75,21.18,21.4300,22088,47264500,2.52;2025-10-20,21.18,21.76,20.85,21.6100,36762,78499500,4.20;2025-10-17,20.30,21.35,20.15,20.9500,40244,84213300,4.60;2025-10-16,20.40,20.60,20.10,20.2500,12257,24907300,1.40;2025-10-15,20.80,20.80,20.22,20.5100,16803,34349800,1.92;2025-10-14,20.81,21.08,20.28,20.3700,18297,37672500,2.09;2025-10-13,20.02,21.19,19.65,20.8100,31370,64796100,3.59;2025-10-10,20.38,21.93,20.19,20.8800,31465,65913100,3.60;2025-10-09,20.78,20.96,20.20,20.2800,21546,44183500,2.46;2025-09-30,21.05,21.05,20.61,20.7800,18496,38486400,2.11;2025-09-29,20.50,21.17,20.21,20.8700,32759,68315400,3.74;2025-09-26,19.87,20.55,19.69,20.5300,33113,67336900,3.78;2025-09-25,19.50,19.97,19.26,19.8700,21422,42154200,2.45;2025-09-24,19.21,19.52,19.00,19.4800,15992,31035000,1.83;2025-09-23,19.86,20.04,18.51,19.2300,32327,61401700,3.69;2025-09-22,19.48,20.00,19.31,19.8500,20754,40829200,2.37;2025-09-19,19.57,20.31,19.28,19.5700,31390,61647900,3.59;2025-09-18,20.50,20.65,19.58,19.7500,60788,122157300,6.95;2025-09-17,19.71,22.13,19.32,20.6800,78942,166105700,9.02;2025-09-16,19.04,19.31,18.96,19.3000,11094,21222900,1.27;2025-09-15,19.19,19.40,18.97,19.0300,11568,22084000,1.32;2025-09-12,19.57,19.57,19.19,19.2500,7960,15394700,0.91;2025-09-11,19.14,19.60,19.07,19.4900,11300,21922600,1.29;2025-09-10,19.05,19.33,19.00,19.2400,9889,18989300,1.13;2025-09-09,19.07,19.44,19.00,19.1300,13125,25203700,1.50;2025-09-08,18.83,19.23,18.68,19.1900,11407,21645700,1.30;2025-09-05,18.27,18.84,18.21,18.8000,12039,22398700,1.38;2025-09-04,18.27,18.62,18.01,18.2700,15886,29262900,1.82;2025-09-03,18.96,19.00,18.15,18.2500,15643,28991700,1.79;2025-09-02,19.01,19.14,18.41,18.8200,16433,30792500,1.88;2025-09-01,18.96,19.25,18.95,18.9800,10486,20024400,1.20;2025-08-29,18.75,19.08,18.67,19.0100,15404,29135500,1.76;2025-08-28,18.76,19.21,18.19,18.8400,22303,41872600,2.55;2025-08-27,20.00,20.19,18.82,18.8600,46776,90552500,5.35;2025-08-26,19.82,20.50,19.72,20.2700,29853,60583600,3.41;2025-08-25,20.20,20.26,19.76,19.8300,23107,46200600,2.64;2025-08-22,20.35,20.35,20.09,20.1000,15859,32050900,1.81;2025-08-21,20.35,20.55,20.05,20.2500,20042,40590800,2.29;2025-08-20,20.36,20.55,20.16,20.3500,18407,37435200,2.10;2025-08-19,20.70,20.75,20.23,20.4300,25830,52735300,2.95;2025-08-18,20.68,20.87,20.21,20.7300,38994,79769900,4.46;2025-08-15,19.62,20.86,19.48,20.6800,44440,90528200,5.08;2025-08-14,19.94,20.38,19.52,19.5800,29239,58307300,3.34;2025-08-13,19.80,20.64,19.74,19.8300,35250,70966300,4.03;2025-08-12,19.89,20.00,19.60,19.8300,28313,55890300,3.24;2025-08-11,19.18,19.95,19.18,19.9200,37137,73027600,4.24;2025-08-08,19.35,19.52,18.98,19.1700,26739,51214200,3.06;2025-08-07,19.39,20.28,19.17,19.3800,54616,106849900,6.24;2025-08-06,19.17,19.40,18.91,19.4000,47080,90147700,5.38;2025-08-05,18.33,19.50,18.31,19.2600,59060,112576000,6.75;2025-08-04,18.20,18.35,17.98,18.2800,10235,18646800,1.17;2025-08-01,17.95,18.30,17.95,18.2800,15391,28025100,1.76;2025-07-31,18.31,18.36,17.93,17.9500,11466,20775300,1.31;2025-07-30,18.25,18.33,18.03,18.2600,12326,22460900,1.41;2025-07-29,18.37,18.37,18.04,18.1800,10001,18165700,1.14;2025-07-28,18.15,18.42,18.07,18.3000,13105,23938800,1.50;2025-07-25,17.97,18.18,17.95,18.1700,10799,19567600,1.23;2025-07-24,17.88,18.09,17.88,17.9400,9265,16677400,1.06;2025-07-23,18.29,18.29,17.88,17.9000,11273,20325000,1.29;2025-07-22,18.20,18.30,18.05,18.1500,12959,23541200,1.48;2025-07-21,17.87,18.21,17.87,18.2000,11677,21130200,1.33;2025-07-18,17.76,17.90,17.70,17.8600,8655,15416800,0.99;2025-07-17,17.64,17.80,17.63,17.7600,9227,16346800,1.05;2025-07-16,17.69,17.93,17.60,17.6500,11614,20569400,1.33;2025-07-15,18.09,18.09,17.50,17.7000,14407,25492500,1.65;2025-07-14,17.58,18.06,17.51,18.0000,16025,28528300,1.83;2025-07-11,17.78,17.87,17.58,17.5800,14396,25400000,1.65;2025-07-10,17.87,18.08,17.60,17.7800,20968,37325400,2.40;2025-07-09,17.93,17.97,17.68,17.7500,14398,25652800,1.65;2025-07-08,17.64,17.93,17.47,17.9100,18304,32545700,2.09;2025-07-07,17.27,17.59,17.20,17.5900,11695,20404900,1.34;2025-07-04,17.59,17.65,17.21,17.2500,10139,17596600,1.16;2025-07-03,17.58,17.68,17.32,17.5800,12116,21226800,1.38;2025-07-02,17.65,17.66,17.29,17.5800,19315,33786800,2.21;2025-07-01,17.43,17.55,17.28,17.5100,16526,28845700,1.89;2025-06-30,17.31,17.50,17.24,17.4200,11948,20753200,2.39;2025-06-27,17.30,17.66,17.21,17.3200,17017,29533800,3.40;2025-06-26,17.25,17.56,17.15,17.1700,13813,23927900,2.76;2025-06-25,17.50,17.62,17.16,17.2400,19189,33241700,3.84;2025-06-24,16.82,17.55,16.82,17.5100,27469,47580900,5.49;2025-06-23,16.20,16.85,16.10,16.8100,14090,23430500,2.82;2025-06-20,16.30,16.72,16.25,16.2800,10675,17582800,2.14;2025-06-19,16.48,16.65,16.14,16.2600,13330,21775900,2.67;2025-06-18,16.66,16.76,16.22,16.4900,13324,21897200,2.66;2025-06-17,16.87,17.00,16.63,16.7500,10047,16860800,2.01