[{"seq":672950119,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950119.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672919666,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919666.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672886407,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886407.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672864543,"ctime":1764583739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864543.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4631\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":672850070,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850070.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516584.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672742825,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742825.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672710726,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710726.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672679861,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679861.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672641009,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641009.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672515743,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515743.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672493720,"ctime":1763120382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493720.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a5007\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":672478385,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478385.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672449981,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449981.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516590.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672419178,"ctime":1762912770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419178.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672388583,"ctime":1762826342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388583.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672354450,"ctime":1762739937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354450.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672315772,"ctime":1762480748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315772.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672285883,"ctime":1762394327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285883.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672255263,"ctime":1762307924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255263.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672224918,"ctime":1762221503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224918.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672197005,"ctime":1762159123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197005.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":672190324,"ctime":1762135138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190324.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672151021,"ctime":1761875909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151021.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672119358,"ctime":1761789497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119358.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672087263,"ctime":1761703109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087263.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":54643267,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643267.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":672054114,"ctime":1761616748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054114.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672019326,"ctime":1761530320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019326.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671978947,"ctime":1761271149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978947.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671948046,"ctime":1761184695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948046.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671914591,"ctime":1761098341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914591.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671883202,"ctime":1761011860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883202.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671848402,"ctime":1760925506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848402.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671817512,"ctime":1760694125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301105,"type":"news"},{"seq":671808700,"ctime":1760666334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808700.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671775510,"ctime":1760579892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775510.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671742584,"ctime":1760493510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742584.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671709030,"ctime":1760407034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709030.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671672790,"ctime":1760320565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672790.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671627677,"ctime":1760061502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627677.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671593479,"ctime":1759975131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593479.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671533653,"ctime":1759197518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533653.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671496555,"ctime":1759111090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496555.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671445670,"ctime":1758851912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445670.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671411205,"ctime":1758765529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411205.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671377505,"ctime":1758679117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377505.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301105,"type":"news"},{"seq":671344059,"ctime":1758592735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344059.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671305940,"ctime":1758506333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305940.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671263621,"ctime":1758247145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263621.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671231501,"ctime":1758160748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231501.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671198472,"ctime":1758074340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198472.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671165936,"ctime":1757987935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165936.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671129864,"ctime":1757901521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129864.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671089441,"ctime":1757642311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089441.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671079125,"ctime":1757600268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079125.shtml","title":"\u65b0\u7b7e\u5927\u5355\uff0c688521\u660e\u65e5\u590d\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":301105,"type":"news"},{"seq":671071174,"ctime":1757590758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071174.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a6092\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":671056266,"ctime":1757555905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056266.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671023427,"ctime":1757469526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023427.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670990323,"ctime":1757383121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990323.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670953887,"ctime":1757296738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953887.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670915159,"ctime":1757037524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915159.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670883288,"ctime":1756951130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883288.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670860375,"ctime":1756887039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860375.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651357.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":670855046,"ctime":1756864693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855046.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670840436,"ctime":1756814955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840436.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a6182\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":670823021,"ctime":1756778377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823021.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670789122,"ctime":1756692560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789122.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670746152,"ctime":1756432718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746152.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670712353,"ctime":1756346294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712353.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":53921233,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921233.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":53921323,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921323.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":670692703,"ctime":1756294599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692703.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f332.93\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301105,"type":"yidong"},{"seq":670689001,"ctime":1756291192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689001.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a6790\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":670676390,"ctime":1756259939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676390.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670642007,"ctime":1756173512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642007.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670560828,"ctime":1755824417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560828.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670529313,"ctime":1755738017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529313.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670497282,"ctime":1755651618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497282.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670455957,"ctime":1755520825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670455957.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a7347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":670391926,"ctime":1755219623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391926.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670362094,"ctime":1755133227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362094.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670300069,"ctime":1754960428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300069.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670266184,"ctime":1754874022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266184.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670227782,"ctime":1754614814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227782.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670165484,"ctime":1754442020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165484.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670103638,"ctime":1754269223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103638.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670065386,"ctime":1754010012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065386.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670032942,"ctime":1753923613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032942.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670001070,"ctime":1753837221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001070.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669968318,"ctime":1753750819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968318.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669946661,"ctime":1753693766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946661.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a7449\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":669933544,"ctime":1753664417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933544.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669895837,"ctime":1753405215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895837.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669864157,"ctime":1753318815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864157.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669831127,"ctime":1753232413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831127.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669798384,"ctime":1753146014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798384.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669763980,"ctime":1753059610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669763980.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669744105,"ctime":1752839906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669744105.shtml","title":"\u9996\u6b21\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u544a\u5439","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":301105,"type":"news"},{"seq":669730571,"ctime":1752809227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730571.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u7ec8\u6b62\u73b0\u91d1\u6536\u8d2d \u4fe9\u6708\u524d\u6d88\u606f\u523a\u6fc0\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301105,"type":"news"},{"seq":669728190,"ctime":1752803009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728190.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u8fde\u4e8f\u4e24\u5e74\u540e\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u53cc\u964d \u7ecf\u8425\u73b0\u91d1\u6d41\u9510\u51cf","source":"\u6df1\u5733\u5546\u62a5","stocks":301105,"type":"news"},{"seq":669725773,"ctime":1752800411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725773.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669721952,"ctime":1752795611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669721952.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u5fae\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e31.61%-41.28%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301105,"type":"news"},{"seq":669712810,"ctime":1752754385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669712810.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301105,"type":"news"},{"seq":669702052,"ctime":1752739840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669702052.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u6df1\u5733\u9a70\u901f\u7684\u4ea7\u54c1\u5305\u62ec\u624b\u6301\u5f0f\u9501\u87ba\u4e1d\u673a\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":669693349,"ctime":1752714016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693349.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669665062,"ctime":1752627610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665062.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669633745,"ctime":1752541208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633745.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669601248,"ctime":1752454811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601248.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669562492,"ctime":1752195611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562492.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669529702,"ctime":1752109207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529702.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669498766,"ctime":1752022806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498766.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669467233,"ctime":1751936413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467233.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669433505,"ctime":1751850029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433505.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669397938,"ctime":1751590827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397938.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669366751,"ctime":1751504429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366751.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669333787,"ctime":1751418028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333787.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669298994,"ctime":1751331631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669298994.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669262287,"ctime":1751245237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262287.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669221192,"ctime":1750986025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221192.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669130578,"ctime":1750751560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130578.shtml","title":"\u9e3f\u94ed\u80a1\u4efd06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":669121242,"ctime":1750726824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121242.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669117447,"ctime":1750721760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669117447.shtml","title":"\u60e0\u4f26\u6676\u4f53\u539f\u9ad8\u7ba1\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u7f5a","source":"\u6295\u8d44\u5feb\u62a5","stocks":301105,"type":"yidong"},{"seq":669084791,"ctime":1750640420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084791.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":669042874,"ctime":1750381219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042874.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":668976759,"ctime":1750208425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976759.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":668953359,"ctime":1750146804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953359.shtml","title":"\u9e3f\u94ed\u80a1\u4efd06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":668944518,"ctime":1750122023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944518.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":668870893,"ctime":1749776435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870893.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":668847233,"ctime":1749714644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847233.shtml","title":"\u9e3f\u94ed\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301105,"type":"yidong"},{"seq":668839306,"ctime":1749690028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839306.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":668818157,"ctime":1749633062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668818157.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a8577\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":668807478,"ctime":1749603642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807478.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":668740749,"ctime":1749430846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740749.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"}]

2025-12-12,44.84,45.47,44.20,44.6500,7000,31491400,4.26;2025-12-11,45.10,45.55,44.48,44.8500,6875,30918800,4.18;2025-12-10,45.01,46.28,44.55,45.0800,4665,21131100,2.84;2025-12-09,46.31,46.42,44.87,45.0100,5387,24427000,3.28;2025-12-08,47.49,47.49,45.61,46.2500,7438,34516700,4.52;2025-12-05,44.87,46.66,44.68,46.5600,5918,26951300,3.60;2025-12-04,45.02,45.41,44.22,44.8100,7278,32664800,4.43;2025-12-03,45.40,45.48,44.77,44.9800,6143,27694200,3.74;2025-12-02,44.39,45.34,44.17,45.0100,6475,29100200,3.94;2025-12-01,45.54,45.85,44.25,44.3900,8904,40046100,5.42;2025-11-28,45.43,45.92,44.98,45.5800,4889,22170000,2.97;2025-11-27,44.82,45.80,44.82,45.4300,3796,17243300,2.31;2025-11-26,45.80,45.80,44.66,44.9900,7151,32229500,4.35;2025-11-25,45.00,45.92,44.45,44.9600,5250,23727200,3.19;2025-11-24,44.51,45.32,43.91,44.6500,7313,32571000,4.45;2025-11-21,44.81,46.18,44.37,44.4900,12978,58524100,7.90;2025-11-20,45.12,45.99,44.81,45.2300,7066,32045800,4.30;2025-11-19,47.19,47.66,44.63,44.9000,9194,42081300,5.59;2025-11-18,48.30,48.31,46.57,47.1900,11031,52290500,6.71;2025-11-17,47.51,48.80,46.81,48.6100,10477,50337000,6.37;2025-11-14,44.67,48.50,44.50,47.5300,15964,75426000,9.71;2025-11-13,45.78,45.78,44.33,44.8900,4816,21606700,2.93;2025-11-12,44.79,45.28,44.30,45.0000,6845,30714500,4.16;2025-11-11,45.85,46.79,44.23,44.7500,6714,30177900,4.08;2025-11-10,44.97,46.38,44.95,45.8000,7118,32656800,4.33;2025-11-07,44.88,45.31,44.50,44.9600,6040,27093500,3.67;2025-11-06,45.65,45.98,43.93,45.0800,9502,42440600,5.78;2025-11-05,45.50,45.87,44.42,45.6600,9003,40772200,5.48;2025-11-04,45.02,46.18,44.84,45.0200,9823,44669300,5.98;2025-11-03,44.94,45.63,44.40,45.0000,16225,73071900,9.87;2025-10-31,46.88,48.10,43.96,44.0700,16836,77097200,10.24;2025-10-30,46.74,47.30,46.07,46.9000,7565,35341500,4.60;2025-10-29,48.39,48.39,46.40,46.7500,10036,47117200,6.11;2025-10-28,48.00,48.90,47.51,47.8300,8535,40947700,5.19;2025-10-27,47.47,48.68,46.53,48.6100,17531,84281300,10.66;2025-10-24,47.75,47.75,46.42,47.4800,6733,31678100,4.10;2025-10-23,46.69,47.60,45.55,46.8200,11438,53212700,6.96;2025-10-22,47.51,47.80,45.58,46.1700,15329,70950500,9.33;2025-10-21,48.26,48.87,46.81,47.4300,19781,94254300,12.03;2025-10-20,47.00,51.00,47.00,48.6800,24598,120525900,14.96;2025-10-17,48.42,49.96,46.12,46.5600,28143,132789700,17.12;2025-10-16,45.18,52.00,45.18,48.7200,39129,191525600,23.80;2025-10-15,42.64,48.00,42.51,45.6200,26876,122889000,16.35;2025-10-14,43.13,44.42,42.75,42.9000,9946,43175200,6.05;2025-10-13,41.20,43.80,40.01,43.3900,13419,57286400,8.16;2025-10-10,41.77,43.48,41.43,42.2300,10882,46174400,6.62;2025-10-09,43.44,43.44,41.23,41.6500,9063,38212700,5.51;2025-09-30,43.39,44.00,42.52,42.8300,6735,28989200,4.10;2025-09-29,43.51,43.51,41.26,43.2900,9339,40018900,5.68;2025-09-26,43.70,44.17,42.26,42.7600,8748,37934000,5.32;2025-09-25,43.43,44.42,42.89,43.7000,11065,48519100,6.73;2025-09-24,42.40,43.99,41.76,43.6100,10575,45391600,6.43;2025-09-23,43.03,43.03,40.79,42.4500,8836,36911600,5.38;2025-09-22,42.49,43.30,41.53,42.3400,8684,36951300,5.28;2025-09-19,42.50,42.99,41.45,42.4600,11205,47330700,6.82;2025-09-18,42.36,43.50,41.71,42.8000,19971,85111400,12.15;2025-09-17,42.89,43.54,42.03,42.6300,10524,45212500,6.40;2025-09-16,42.69,43.36,42.42,43.1100,11528,49434100,7.01;2025-09-15,42.06,43.25,41.77,42.7000,11237,47969600,6.84;2025-09-12,42.27,42.77,41.37,42.0200,13586,56909400,8.27;2025-09-11,40.70,43.12,40.46,42.2300,18364,76928800,11.17;2025-09-10,40.38,41.49,39.69,40.9200,12185,49336700,7.41;2025-09-09,39.89,40.80,39.77,40.5000,9743,39187700,5.93;2025-09-08,39.41,40.28,38.81,40.0700,10426,41308200,6.34;2025-09-05,38.00,39.07,37.58,38.8800,10833,41531100,6.59;2025-09-04,37.98,38.47,37.10,38.0000,10374,39319000,6.31;2025-09-03,37.65,38.74,37.49,37.8400,10289,39117700,6.26;2025-09-02,37.74,38.35,36.88,37.6900,12515,46938000,7.61;2025-09-01,36.76,38.08,36.60,37.6700,13491,50476200,8.21;2025-08-29,37.20,37.42,36.41,36.6300,11451,42152700,6.97;2025-08-28,38.04,39.10,35.89,37.4000,16253,60877300,9.89;2025-08-27,40.19,40.56,38.25,38.2500,12903,50699200,7.85;2025-08-26,40.28,40.62,38.79,40.2900,6696,26893400,4.07;2025-08-25,40.28,40.80,39.78,40.1200,8399,33780100,5.11;2025-08-22,40.95,40.95,39.87,40.2900,6548,26380700,3.98;2025-08-21,40.50,41.20,40.20,40.7000,6747,27463300,4.10;2025-08-20,40.43,40.70,39.85,40.6000,6895,27783600,4.19;2025-08-19,39.78,40.61,39.22,40.6100,12575,50459700,7.65;2025-08-18,40.50,40.63,39.63,39.7800,10196,40825900,6.20;2025-08-15,39.66,40.54,39.42,39.7300,11560,46133800,7.03;2025-08-14,41.51,41.99,39.80,39.9400,13440,54627500,8.18;2025-08-13,41.65,42.15,41.21,41.6800,9520,39600500,5.79;2025-08-12,42.39,42.83,41.41,41.6600,11709,48983000,7.12;2025-08-11,40.80,42.66,40.55,42.4000,15651,65186300,9.52;2025-08-08,40.33,40.89,39.80,40.8000,9692,39153000,5.90;2025-08-07,40.25,40.58,39.95,40.3300,8156,32869000,4.96;2025-08-06,40.10,40.50,39.64,40.2500,9003,36068700,5.48;2025-08-05,39.40,40.17,38.82,40.0200,9430,37542200,5.74;2025-08-04,38.91,39.38,38.38,39.2500,6799,26587200,4.14;2025-08-01,38.00,39.09,38.00,38.9100,9942,38403900,6.05;2025-07-31,38.29,39.01,37.91,38.1900,6962,26676500,4.24;2025-07-30,38.56,38.70,38.02,38.5300,7103,27215600,4.32;2025-07-29,38.87,39.00,38.20,38.5400,7039,27078400,4.28;2025-07-28,38.61,39.38,38.29,38.8200,7940,30824800,4.83;2025-07-25,38.30,38.45,37.81,38.4200,7152,27352700,4.35;2025-07-24,37.75,38.44,37.49,38.1100,8761,33334200,5.33;2025-07-23,38.16,38.17,37.49,37.6200,8566,32318900,5.21;2025-07-22,38.51,38.51,37.69,37.8000,7786,29621200,4.74;2025-07-21,37.21,38.13,37.14,38.0100,9942,37535300,6.05;2025-07-18,37.52,37.72,36.11,37.3800,13493,49797000,8.21;2025-07-17,37.89,38.55,37.52,37.7500,8763,33283500,5.33;2025-07-16,37.50,37.83,37.06,37.7100,7235,27202700,4.40;2025-07-15,38.15,38.24,36.97,37.2600,8090,30249300,4.92;2025-07-14,37.60,38.15,37.01,38.1500,7242,27417100,4.41;2025-07-11,37.86,37.98,37.01,37.6000,6451,24216900,3.92;2025-07-10,37.89,38.00,37.39,37.6500,7296,27480800,4.44;2025-07-09,38.28,38.78,37.65,38.0000,9965,38047200,6.06;2025-07-08,37.32,38.67,37.04,38.2000,15016,57019700,9.14;2025-07-07,36.75,37.25,36.55,37.1900,9909,36771500,6.03;2025-07-04,37.20,37.49,36.66,36.8200,7112,26336800,4.33;2025-07-03,37.40,37.46,36.84,37.1900,8233,30603900,5.01;2025-07-02,36.99,37.21,36.57,37.1000,8583,31707400,5.22;2025-07-01,37.13,37.47,36.53,36.9900,7751,28681300,4.72;2025-06-30,36.76,37.29,36.66,37.1300,8418,31208800,5.12;2025-06-27,36.92,37.36,36.52,36.8100,7894,29027800,4.80;2025-06-26,37.06,37.58,36.31,36.9100,12051,44487200,7.33;2025-06-25,37.47,37.47,36.31,36.5300,13055,47955000,7.94;2025-06-24,35.30,37.08,35.03,37.0000,15121,55185200,9.20;2025-06-23,34.04,35.29,34.04,35.1900,9977,34857900,6.07;2025-06-20,34.92,35.47,34.20,34.4400,9690,33600400,5.90;2025-06-19,36.01,36.45,34.71,34.9200,11678,41307300,7.10;2025-06-18,36.45,36.64,35.62,35.8300,11991,43122200,7.29;2025-06-17,36.42,36.88,36.03,36.4200,12553,45698900,7.64;2025-06-16,36.20,36.80,35.60,36.4200,14484,52663100,8.81