[{"seq":676821476,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821476.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676788320,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788320.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676754440,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754440.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676711159,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711159.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676679070,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679070.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676645674,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645674.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676631919,"ctime":1778582325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631919.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f35\u67088\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a4601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":676615394,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615394.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676582990,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582990.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676549633,"ctime":1778238794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549633.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301105,"type":"news"},{"seq":676529527,"ctime":1778202714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529527.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676511822,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511822.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a4174\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":676496902,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496902.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676463424,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463424.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676405821,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405821.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676367097,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367097.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":57784867,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784867.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784921,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784921.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784857,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784857.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784999,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784999.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784963,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784963.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u9e3f\u94ed\u667a\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":676356147,"ctime":1777383882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356147.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u4e8f\u635f1836.06\u4e07\u5143 \u62df10\u6d3e10\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301105,"type":"news"},{"seq":676330012,"ctime":1777338932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330012.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676292664,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292664.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676245371,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245371.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676210441,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210441.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676175837,"ctime":1776820618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175837.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676142479,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142479.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676107422,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107422.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676063300,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063300.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676029512,"ctime":1776302218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029512.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675997481,"ctime":1776215746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997481.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675965043,"ctime":1776129354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965043.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675930958,"ctime":1776042904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930958.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675887281,"ctime":1775783693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887281.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675851533,"ctime":1775696181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675851533.shtml","title":"4\u67088\u65e5494\u80a1\u83b7\u878d\u8d44\u4e70\u5165\u8d85\u4ebf\u5143 \u65b0\u6613\u76db\u83b7\u4e70\u516532.65\u4ebf\u5143\u5c45\u9996","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301105,"type":"yidong"},{"seq":675820323,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820323.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675788742,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788742.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675745769,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745769.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675711894,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711894.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675702540,"ctime":1775047429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702540.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3859\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":675683539,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683539.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675653841,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653841.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675633507,"ctime":1774858309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633507.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651299.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":675623360,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623360.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675596742,"ctime":1774602446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596742.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301105,"type":"news"},{"seq":675592019,"ctime":1774598403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675592019.shtml","title":"\u9e3f\u94ed\u80a1\u4efd03\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301105,"type":"yidong"},{"seq":675583927,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583927.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":675554548,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554548.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675535064,"ctime":1774425607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675535064.shtml","title":"\u9e3f\u94ed\u80a1\u4efd03\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301105,"type":"yidong"},{"seq":675527242,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527242.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675490356,"ctime":1774273149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490356.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f33\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a3764\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":675429112,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429112.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675398172,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398172.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675369199,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369199.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675340261,"ctime":1773711981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340261.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301105,"type":"news"},{"seq":675339416,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339416.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675308565,"ctime":1773623760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308565.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675278547,"ctime":1773389518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278547.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651317.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":675267341,"ctime":1773364597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267341.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675238265,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238265.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675226174,"ctime":1773229099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226174.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a4129\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":675209983,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209983.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675180264,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180264.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675149542,"ctime":1773018977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149542.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675111968,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111968.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675086384,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086384.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675059383,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059383.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675034286,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034286.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":675022328,"ctime":1772449768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022328.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a4195\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":675005373,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005373.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674959926,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959926.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674923796,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923796.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674892131,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892131.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674872139,"ctime":1771932007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872139.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32\u670813\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a4229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674855897,"ctime":1771895561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855897.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674786916,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786916.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674764846,"ctime":1770887329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764846.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4396\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674756813,"ctime":1770867399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756813.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u201c00\u540e\u201d\u8463\u4e8b\u957f\u4e0a\u4efb\uff0c\u80a1\u4ef7\u6ce2\u52a8\u4e1a\u7ee9\u627f\u538b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301105,"type":"news"},{"seq":674753201,"ctime":1770859007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753201.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674718788,"ctime":1770772399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718788.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674684144,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684144.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674676090,"ctime":1770649161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674676090.shtml","title":"\u201c00\u540e\u201d\u4f01\u4e8c\u4ee3\u7a7a\u964d\u6210\u8463\u4e8b\u957f \u9e3f\u94ed\u80a1\u4efd\u4ed3\u4fc3\u4ea4\u73ed\u4f55\u4ee5\u201c\u4e0d\u8d1f\u6295\u8d44\u8005\u201d\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301105,"type":"news"},{"seq":674646203,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646203.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674569410,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569410.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674535426,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535426.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674504237,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504237.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674489283,"ctime":1770032674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489283.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a3888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674480594,"ctime":1770019856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480594.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651261.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":674437325,"ctime":1769764463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437325.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1800\u4e07\u5143\u81f31200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301105,"type":"yidong"},{"seq":674434465,"ctime":1769760651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434465.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651464.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":674391567,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391567.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674359820,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359820.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674328198,"ctime":1769476212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328198.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674250615,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250615.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674214327,"ctime":1769045173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214327.shtml","title":"A\u80a1\u518d\u8fce\u201c00\u540e\u201d\u63a5\u68d2\uff01\u9e3f\u94ed\u80a1\u4efd\u521b\u59cb\u4eba\u592b\u5987\u9000\u5c45\u5e55\u540e\uff0c\u54e5\u5927\u7855\u58eb\u4e4b\u5b50\u9886\u8854\u8463\u4e8b\u4f1a\u5e74\u8f7b\u5316","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":301105,"type":"news"},{"seq":674213741,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213741.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674208616,"ctime":1769039676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208616.shtml","title":"301105\uff0c\u5b9e\u63a7\u4eba\u592b\u5987\u5c06\u5378\u4efb\u516c\u53f8\u8463\u4e8b\uff0c\u201c00\u540e\u201d\u521b\u4e8c\u4ee3\u63a5\u68d2","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301105,"type":"news"},{"seq":674194343,"ctime":1768991940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194343.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a3905\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674180243,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180243.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674147219,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147219.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674109213,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109213.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674063804,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063804.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674051973,"ctime":1768479170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051973.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u548c\u65e5\u672c\u4e1c\u6d77\u7279\u6b8a\u94a2\u91d1\u5c5e\u682a\u5f0f\u4f1a\u793e\u5c1a\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674030973,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030973.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674022102,"ctime":1768397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022102.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u6d77\u5916\u4e1a\u52a1\u5448\u73b0\u826f\u597d\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673996928,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996928.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673962173,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962173.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673942199,"ctime":1768216128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942199.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4042\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673923610,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923610.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673880807,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880807.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673846080,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846080.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673807246,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807246.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516594.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673769741,"ctime":1767661809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769741.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673751701,"ctime":1767613152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751701.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4161\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673731319,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731319.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673658778,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658778.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673645296,"ctime":1767100246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645296.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2026\u5e741\u670815\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"news"},{"seq":673619462,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619462.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673585006,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585006.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673535591,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535591.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673500722,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500722.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673428875,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428875.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673410379,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410379.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4199\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673388739,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388739.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673339227,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339227.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673304142,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304142.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673271654,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271654.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673237554,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237554.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673154320,"ctime":1765501638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154320.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673132441,"ctime":1765442357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132441.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673123276,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123276.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673092193,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092193.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673059920,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059920.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673025278,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025278.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672983664,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983664.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672950119,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950119.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672919666,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919666.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672886407,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886407.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672864543,"ctime":1764583739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864543.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4631\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":672850070,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850070.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516584.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672742825,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742825.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672710726,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710726.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672679861,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679861.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"}]

2026-05-29,56.84,57.32,52.60,53.3200,7680,41661200,4.67;2026-05-28,54.29,57.20,52.89,56.9400,9157,50875300,5.57;2026-05-27,52.81,56.29,52.41,54.3500,11189,60775700,6.81;2026-05-26,54.00,54.99,52.07,52.3500,6184,32715700,3.76;2026-05-25,56.28,56.66,53.40,54.0000,11773,64059700,7.16;2026-05-22,56.00,56.92,55.06,55.6200,7157,40064400,4.35;2026-05-21,57.57,58.78,55.01,55.3600,9004,51475200,5.48;2026-05-20,58.56,58.80,56.06,57.0600,8002,45483300,4.87;2026-05-19,59.38,60.23,57.72,58.5000,7304,42779500,4.44;2026-05-18,60.11,60.60,58.66,59.3800,10493,62454400,6.38;2026-05-15,58.72,61.00,58.50,60.4100,9828,58897300,5.98;2026-05-14,58.28,59.55,57.84,58.6000,7844,46103200,4.77;2026-05-13,59.34,59.34,57.36,57.7900,7275,42034600,4.43;2026-05-12,59.97,60.69,58.25,59.0400,8977,53322700,5.46;2026-05-11,60.88,61.17,59.02,60.1200,10091,60429200,6.14;2026-05-08,58.20,61.10,57.52,60.8700,12319,74156900,7.49;2026-05-07,58.27,59.19,57.12,58.1800,10392,60392600,6.32;2026-05-06,60.58,60.60,57.72,58.5000,11627,68561300,7.07;2026-04-30,58.70,60.33,57.90,59.1000,7947,46669600,4.83;2026-04-29,55.94,59.91,55.94,58.9000,9669,56704700,5.88;2026-04-28,57.49,58.22,56.41,57.0000,9147,52473400,5.56;2026-04-27,55.93,59.15,55.93,57.8400,9864,56773100,6.00;2026-04-24,56.79,57.20,55.69,56.1500,5793,32600600,3.52;2026-04-23,58.00,58.00,55.67,56.8100,7449,42195200,4.53;2026-04-22,58.24,59.40,56.95,57.1600,7681,44280300,4.67;2026-04-21,59.40,60.36,57.81,58.6000,8494,50199000,5.17;2026-04-20,58.62,59.89,57.00,59.3000,8407,49564500,5.11;2026-04-17,58.43,59.19,57.87,58.4300,6794,39788800,4.13;2026-04-16,58.63,59.00,57.50,58.4300,7495,43679100,4.56;2026-04-15,58.90,59.40,58.22,58.6400,4287,25163300,2.61;2026-04-14,59.58,60.65,58.42,58.6100,6727,39615500,4.09;2026-04-13,59.80,59.94,57.80,59.7100,6764,39721000,4.12;2026-04-10,60.98,62.27,59.49,59.6200,7045,42642300,4.29;2026-04-09,61.82,62.23,59.89,60.5400,10083,61528800,6.13;2026-04-08,59.15,62.99,59.12,62.0000,16765,103663100,10.20;2026-04-07,57.39,58.86,56.91,58.6800,7896,45624700,4.80;2026-04-03,60.57,60.99,57.20,57.3800,7532,43680800,4.58;2026-04-02,60.52,60.77,59.27,60.1000,5338,32021700,3.25;2026-04-01,59.64,60.65,58.61,60.5200,8119,48660700,4.94;2026-03-31,60.55,60.68,58.40,58.7500,8995,53358900,5.47;2026-03-30,62.35,63.02,59.33,60.6100,14779,89858600,8.99;2026-03-27,61.48,64.09,61.00,63.5700,15810,99575700,9.62;2026-03-26,61.94,62.79,60.00,62.1000,13445,82735800,8.18;2026-03-25,59.34,62.59,59.34,61.8000,19652,120423300,11.96;2026-03-23,53.69,55.60,51.64,52.8000,10433,55818200,6.35;2026-03-20,56.78,57.46,54.40,54.7800,8686,48516800,5.28;2026-03-19,58.50,58.57,56.49,56.9600,9334,53371800,5.68;2026-03-18,55.61,59.58,54.91,58.8000,12894,73883000,7.84;2026-03-17,57.00,57.55,55.19,55.2500,7824,43550200,4.76;2026-03-16,55.47,56.51,53.98,56.5000,11665,64480100,7.10;2026-03-13,55.00,57.66,53.70,55.0600,11245,62654200,6.84;2026-03-12,56.23,56.74,53.91,54.1000,6626,36269900,4.03;2026-03-11,57.92,58.88,55.50,56.0000,12092,68905700,7.36;2026-03-10,55.88,59.00,55.37,57.8800,11166,64020600,6.79;2026-03-09,54.18,55.70,53.26,55.1200,10734,58362800,6.53;2026-03-06,53.34,55.49,52.74,55.2200,9493,51743400,5.78;2026-03-05,53.68,54.68,52.52,53.3200,7490,39882400,4.56;2026-03-04,51.65,53.80,50.51,53.2900,9659,50813300,5.88;2026-03-03,53.36,54.01,51.17,51.3000,8419,44074600,5.12;2026-03-02,52.93,53.53,51.00,52.9700,12030,63151400,7.32;2026-02-27,53.77,54.19,52.50,53.0700,5898,31410500,3.59;2026-02-26,53.55,54.33,53.25,53.7500,5318,28611300,3.24;2026-02-25,53.30,53.74,52.42,53.5500,4875,26004300,2.97;2026-02-24,53.14,53.30,51.40,53.2300,6528,34372400,3.97;2026-02-13,52.66,53.02,51.99,52.0000,5591,29379600,3.40;2026-02-12,52.32,52.90,51.66,52.3000,4964,25965300,3.02;2026-02-11,52.29,52.93,51.40,52.3100,5509,28813600,3.35;2026-02-10,52.55,53.61,51.59,52.3400,9555,50149200,5.81;2026-02-09,52.74,55.10,52.30,52.5000,17527,94381600,10.66;2026-02-06,50.53,53.33,49.69,52.7300,18105,94161000,11.01;2026-02-05,49.59,51.50,48.46,50.5300,15710,78465000,9.56;2026-02-04,50.44,51.39,49.20,49.7400,9551,47826700,5.81;2026-02-03,50.40,51.50,50.03,50.4400,8546,43379700,5.20;2026-02-02,50.95,51.79,49.65,49.6900,8353,42443400,5.08;2026-01-30,50.75,51.71,50.00,50.5700,7961,40389900,4.84;2026-01-29,54.50,54.50,49.93,50.5400,17395,90040300,10.58;2026-01-28,53.57,54.66,52.50,54.5500,12171,65006500,7.40;2026-01-27,52.05,55.50,51.52,53.9500,13571,72652300,8.26;2026-01-26,52.90,54.11,51.52,51.6400,15015,79449200,9.13;2026-01-23,52.15,53.12,51.82,52.9000,5092,26822500,3.10;2026-01-22,53.15,53.43,51.26,52.1000,6136,31914200,3.73;2026-01-21,50.95,52.01,50.18,51.5400,6174,31564100,3.76;2026-01-20,52.53,52.65,50.12,50.6600,7993,40963400,4.86;2026-01-19,52.92,53.02,51.70,51.7300,7001,36655000,4.26;2026-01-16,54.12,55.75,52.27,52.5600,9216,49152300,5.61;2026-01-15,52.87,56.64,52.25,54.4000,12087,65278500,7.35;2026-01-14,54.00,56.39,52.10,53.0000,13307,71822700,8.10;2026-01-13,52.41,54.23,51.73,53.0900,12373,65537400,7.53;2026-01-12,50.50,53.41,49.24,52.3400,15311,78628700,9.31;2026-01-09,49.37,50.96,48.60,50.0800,7306,36565600,4.44;2026-01-08,46.80,49.40,46.80,49.0800,10531,50909500,6.41;2026-01-07,47.33,47.76,46.16,47.2700,6438,30297600,3.92;2026-01-06,47.54,47.80,46.75,46.9300,5742,27103100,3.49;2026-01-05,47.78,49.00,46.28,47.1200,8839,41659000,5.38;2025-12-31,47.37,48.17,47.03,47.6700,5945,28222400,3.62;2025-12-30,48.25,48.30,46.83,47.5200,17306,82100100,10.53;2025-12-29,48.15,48.45,47.01,48.4000,6886,32948200,4.19;2025-12-26,48.50,48.50,47.00,47.2000,4971,23756000,3.02;2025-12-25,47.92,48.53,47.00,48.5000,7695,36959000,4.68;2025-12-24,49.49,49.50,46.12,47.9000,12390,59101300,7.54;2025-12-23,46.10,48.37,46.00,48.0600,16247,77608100,9.88;2025-12-22,45.40,46.31,45.00,46.1800,5133,23478900,3.12;2025-12-19,44.43,45.44,44.12,45.3800,3680,16554800,2.24;2025-12-18,44.03,45.20,43.59,44.3200,4017,17945000,2.44;2025-12-17,44.52,44.96,42.85,44.2900,8565,37571600,5.21;2025-12-16,44.56,45.04,43.82,44.8000,4707,20911600,2.86;2025-12-15,44.20,44.67,43.79,44.3000,5242,23201400,3.19;2025-12-12,44.84,45.47,44.20,44.6500,7000,31491400,4.26;2025-12-11,45.10,45.55,44.48,44.8500,6875,30918800,4.18;2025-12-10,45.01,46.28,44.55,45.0800,4665,21131100,2.84;2025-12-09,46.31,46.42,44.87,45.0100,5387,24427000,3.28;2025-12-08,47.49,47.49,45.61,46.2500,7438,34516700,4.52;2025-12-05,44.87,46.66,44.68,46.5600,5918,26951300,3.60;2025-12-04,45.02,45.41,44.22,44.8100,7278,32664800,4.43;2025-12-03,45.40,45.48,44.77,44.9800,6143,27694200,3.74;2025-12-02,44.39,45.34,44.17,45.0100,6475,29100200,3.94