[{"seq":680617973,"ctime":1791854219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617973.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516575.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680596319,"ctime":1791795809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680596319.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u6b6210\u67089\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a3,924\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301105,"type":"yidong"},{"seq":680570865,"ctime":1791768050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570865.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680506320,"ctime":1791508844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506320.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680472520,"ctime":1791444688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680472520.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u6b629\u670830\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a4,051\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301105,"type":"yidong"},{"seq":680455989,"ctime":1791422477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455989.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516571.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680391208,"ctime":1790731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391208.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680345649,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345649.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680294879,"ctime":1790558434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294879.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680241615,"ctime":1790212860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241615.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680197259,"ctime":1790126369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197259.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680152185,"ctime":1790039789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152185.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680122880,"ctime":1789977745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680122880.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u6b629\u670818\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a3,958\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301105,"type":"yidong"},{"seq":680107421,"ctime":1789953643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107421.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":680042409,"ctime":1789694376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042409.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679996376,"ctime":1789607812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996376.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679950451,"ctime":1789521297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950451.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516589.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679910485,"ctime":1789434995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910485.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679875605,"ctime":1789371081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679875605.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u6b629\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a3,970\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301105,"type":"yidong"},{"seq":679865427,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865427.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679813868,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813868.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679770894,"ctime":1789003264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770894.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679728916,"ctime":1788916603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728916.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679686261,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686261.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679665787,"ctime":1788779368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665787.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67083\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301105,"type":"news"},{"seq":679664254,"ctime":1788775319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679664254.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u5173\u4e8e\u53c2\u52a0\u5e7f\u4e1c\u8f96\u533a2026\u5e74\u6295\u8d44\u8005\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6d3b\u52a8\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"news"},{"seq":679643506,"ctime":1788744048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643506.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679594641,"ctime":1788484856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594641.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679555009,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555009.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679515936,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515936.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679475151,"ctime":1788225658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475151.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679432120,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432120.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679392895,"ctime":1787905056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679392895.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1184.4\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f332.93\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301105,"type":"yidong"},{"seq":679377310,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377310.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679334899,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334899.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679292296,"ctime":1787706984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292296.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679251094,"ctime":1787620727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251094.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679210440,"ctime":1787534358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210440.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516597.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679180086,"ctime":1787308342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679180086.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f38\u670820\u65e5\u6536\u76d8\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a4116\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":679160468,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160468.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679120658,"ctime":1787188734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120658.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679073258,"ctime":1787102415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073258.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":679034134,"ctime":1787015892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034134.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678999330,"ctime":1786929641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999330.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678954093,"ctime":1786670443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954093.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678917663,"ctime":1786583859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917663.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678899493,"ctime":1786528031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899493.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f38\u670810\u65e5\u6536\u76d8\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a3589\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":678884346,"ctime":1786497619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884346.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678849038,"ctime":1786411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849038.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678804722,"ctime":1786324763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804722.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678749430,"ctime":1786065598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749430.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678710208,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710208.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678678257,"ctime":1785892726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678257.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678627998,"ctime":1785746361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678627998.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f37\u670831\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3234\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":678613019,"ctime":1785719843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613019.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678571557,"ctime":1785460382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571557.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678506393,"ctime":1785287815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506393.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678474356,"ctime":1785201415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474356.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678442717,"ctime":1785114870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442717.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516536.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678403743,"ctime":1784855585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403743.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678373057,"ctime":1784769408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373057.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678341978,"ctime":1784683065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341978.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678327502,"ctime":1784629908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678327502.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f37\u670820\u65e5\u6536\u76d8\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a3135\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":678309790,"ctime":1784596366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309790.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678242259,"ctime":1784250962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242259.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678213878,"ctime":1784164605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213878.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678185658,"ctime":1784078348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185658.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678153841,"ctime":1783991611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153841.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678139963,"ctime":1783937319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139963.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f37\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3444\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":678124529,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124529.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678086309,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086309.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678057488,"ctime":1783559961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057488.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":678026577,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026577.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677964092,"ctime":1783300777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964092.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677927469,"ctime":1783057493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927469.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f36\u670830\u65e5\u6536\u76d8\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a3814\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":677921605,"ctime":1783041166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921605.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677888155,"ctime":1782955037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888155.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677856336,"ctime":1782868640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856336.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677822333,"ctime":1782782140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822333.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677777278,"ctime":1782695620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777278.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677699342,"ctime":1782350005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699342.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677668482,"ctime":1782263707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668482.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677659556,"ctime":1782220116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659556.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f36\u670818\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3735\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":677635282,"ctime":1782177256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635282.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677602461,"ctime":1782091003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602461.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677554959,"ctime":1781745194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554959.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677488320,"ctime":1781572304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488320.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677454916,"ctime":1781486203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454916.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677396089,"ctime":1781175750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396089.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f36\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3604\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":677376289,"ctime":1781140412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376289.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677344309,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344309.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677312125,"ctime":1780967415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312125.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677280052,"ctime":1780881365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280052.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677237620,"ctime":1780622169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237620.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677206834,"ctime":1780535668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206834.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677140989,"ctime":1780362707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140989.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677131812,"ctime":1780317165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677131812.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f35\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3830\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":677108660,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108660.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677065755,"ctime":1780017291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065755.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":677031979,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031979.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676999896,"ctime":1779844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999896.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676966649,"ctime":1779758150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966649.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676934303,"ctime":1779671535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934303.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676902513,"ctime":1779437326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902513.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f35\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a4290\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":676889189,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889189.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676855195,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855195.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676821476,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821476.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676788320,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788320.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676754440,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754440.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676711159,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711159.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676679070,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679070.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676645674,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645674.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676631919,"ctime":1778582325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631919.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f35\u67088\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a4601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":676615394,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615394.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676582990,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582990.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676549633,"ctime":1778238794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549633.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301105,"type":"news"},{"seq":676529527,"ctime":1778202714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529527.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676511822,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511822.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a4174\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":676496902,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496902.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676463424,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463424.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676405821,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405821.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676367097,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367097.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":57784867,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784867.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784921,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784921.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784857,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784857.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784999,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784999.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":57784963,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57784963.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u9e3f\u94ed\u667a\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":676356147,"ctime":1777383882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356147.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u4e8f\u635f1836.06\u4e07\u5143 \u62df10\u6d3e10\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301105,"type":"news"},{"seq":676330012,"ctime":1777338932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330012.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676292664,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292664.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676245371,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245371.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676210441,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210441.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676175837,"ctime":1776820618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175837.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676142479,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142479.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676107422,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107422.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":676063300,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063300.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"}]

2026-10-22,43.80,44.26,42.00,42.2300,4963,21360400,2.50;2026-10-21,45.32,46.35,43.15,44.0000,5635,25183100,2.84;2026-10-20,42.98,46.21,42.98,45.3500,6560,29545200,3.31;2026-10-19,43.39,45.02,41.06,43.2200,7949,34090700,4.01;2026-10-16,44.80,45.23,43.23,43.4700,6141,27267200,3.10;2026-10-15,44.58,44.58,42.69,43.6300,7112,31071100,3.59;2026-10-14,46.79,47.53,44.81,44.8900,5776,26421100,2.92;2026-10-13,46.39,47.91,44.24,46.8500,6227,28741800,3.14;2026-10-12,47.87,48.08,46.59,46.5900,4194,19779500,2.12;2026-10-09,48.62,48.78,45.19,48.1000,6185,28944800,3.12;2026-10-08,48.50,50.07,47.71,48.2600,8296,40536300,4.19;2026-09-30,50.09,50.50,48.20,48.5000,3671,17933400,1.85;2026-09-29,48.26,49.78,48.01,49.2200,5031,24664100,2.54;2026-09-28,50.67,50.87,47.86,48.1500,4140,20188400,2.09;2026-09-24,50.50,51.00,49.54,49.9000,4218,21237800,2.13;2026-09-23,51.54,51.54,49.99,50.6800,4630,23454100,2.34;2026-09-22,49.45,50.46,49.31,50.2900,4510,22478900,2.28;2026-09-21,48.69,49.95,48.44,49.5500,5281,26004200,2.67;2026-09-18,48.74,49.67,47.51,48.7400,3785,18545800,1.91;2026-09-17,47.88,48.39,46.87,48.0200,4480,21272400,2.26;2026-09-16,47.53,48.40,47.04,47.7900,3670,17536600,1.85;2026-09-15,49.00,49.20,47.32,47.4900,6267,30260000,3.16;2026-09-14,47.39,49.75,46.82,48.3000,6868,33106700,3.47;2026-09-11,50.20,50.21,47.15,47.3900,5739,27548400,2.90;2026-09-10,51.17,51.17,50.03,50.1900,4062,20532700,2.05;2026-09-09,53.19,53.19,50.52,51.0800,6759,34958700,3.41;2026-09-08,52.19,53.00,51.59,53.0000,7604,39758300,3.84;2026-09-07,51.70,52.57,49.80,52.2500,11687,60139100,5.90;2026-09-04,47.65,53.50,47.51,51.1900,20671,105236400,10.43;2026-09-03,48.08,49.53,46.66,47.6500,8294,39736900,4.19;2026-09-02,47.40,48.76,47.02,48.0700,5976,28753100,3.02;2026-09-01,47.84,48.49,46.68,47.8000,6972,33174500,3.52;2026-08-31,47.09,48.00,46.10,47.6500,6793,32031600,3.43;2026-08-28,46.58,48.22,46.58,47.5500,6359,30191800,3.21;2026-08-27,47.09,47.09,46.09,46.5800,3121,14555600,1.58;2026-08-26,47.02,48.35,46.55,47.0000,4356,20550700,2.20;2026-08-25,45.64,48.00,45.50,47.8800,4471,21053500,2.26;2026-08-24,46.82,47.15,45.01,46.1200,7427,34151800,3.75;2026-08-21,47.29,48.14,46.00,47.3500,3768,17675200,1.90;2026-08-20,45.78,48.36,45.48,47.2900,8085,38246300,4.08;2026-08-19,47.98,47.98,45.15,45.4700,4764,21911000,2.40;2026-08-18,47.99,47.99,46.71,47.8100,4390,20753100,2.22;2026-08-17,47.70,48.69,46.92,48.0200,5600,26941200,2.83;2026-08-14,47.89,48.75,46.30,47.3900,4621,21995600,2.33;2026-08-13,47.81,48.80,47.54,47.7700,4992,23998700,2.52;2026-08-12,49.57,49.90,47.21,48.2900,5878,28517400,2.97;2026-08-11,47.32,48.70,46.56,48.3700,5364,25495300,2.71;2026-08-10,47.18,47.75,46.02,47.3200,3749,17668700,1.89;2026-08-07,46.70,47.49,45.61,47.2900,5177,24140600,2.61;2026-08-06,45.63,47.81,45.29,47.1700,7200,33788400,3.63;2026-08-05,46.83,47.54,45.36,45.8000,6103,28207400,3.08;2026-08-04,45.34,48.15,45.19,46.6000,8529,39813800,4.30;2026-08-03,45.52,46.21,44.17,45.3000,3995,17967200,2.02;2026-07-31,43.79,45.34,43.79,44.9600,4719,21006500,2.38;2026-07-30,44.90,46.00,43.24,43.5700,8638,38392100,4.36;2026-07-29,43.36,47.80,43.29,45.3600,9420,43453400,4.75;2026-07-28,41.26,43.47,41.14,43.3600,5065,21571700,2.56;2026-07-27,38.98,42.08,38.50,41.2600,6729,27624600,3.40;2026-07-24,39.25,40.00,38.60,39.1000,2876,11311100,1.45;2026-07-23,38.12,40.30,38.12,39.9900,3977,15628500,2.01;2026-07-22,38.42,38.92,37.50,37.8200,4794,18263900,2.42;2026-07-21,38.62,39.29,35.26,38.6100,7609,28482700,3.84;2026-07-20,41.52,43.95,38.36,39.2900,9589,38604000,4.84;2026-07-17,43.52,44.18,40.62,41.1000,5457,23011900,2.75;2026-07-16,42.31,44.80,42.04,43.5600,5011,21973500,2.53;2026-07-15,43.12,43.71,42.38,42.9500,4232,18237400,2.14;2026-07-14,41.84,43.44,40.83,42.8600,5268,22338100,2.66;2026-07-13,43.00,43.51,41.30,41.5900,4492,18963700,2.27;2026-07-10,42.68,44.52,41.68,43.2100,5413,23372800,2.73;2026-07-09,42.78,43.24,41.77,42.7500,4307,18367700,2.17;2026-07-08,43.87,44.50,42.25,42.8100,5415,23274000,2.73;2026-07-07,45.01,45.60,43.43,43.6800,5257,23140800,2.65;2026-07-06,45.26,46.65,44.57,45.0100,6509,29588800,3.29;2026-07-03,43.86,46.00,43.86,45.2100,8583,38923200,4.33;2026-07-02,45.49,47.80,43.51,43.8400,9627,44093000,4.86;2026-07-01,42.62,45.01,42.62,44.6000,9281,41031800,4.68;2026-06-30,44.25,44.25,42.28,42.9800,6580,28311300,3.32;2026-06-29,43.41,44.09,40.81,43.2800,8888,37393100,5.41;2026-06-26,47.11,47.11,43.30,43.6500,7906,35264400,4.81;2026-06-25,47.50,47.86,45.22,45.9700,4992,22962200,3.04;2026-06-24,49.25,50.48,47.06,47.5000,6390,30723700,3.89;2026-06-23,46.99,50.66,46.99,49.2500,7281,35842500,4.43;2026-06-22,47.45,47.87,45.02,47.4300,6970,32401900,4.24;2026-06-18,49.38,49.60,47.40,47.9500,6265,30294400,3.81;2026-06-17,49.83,49.92,47.97,48.3100,3875,18798500,2.36;2026-06-16,48.63,50.66,47.55,49.6800,4419,21690600,2.69;2026-06-15,49.63,50.67,48.45,48.7400,5896,29018600,3.59;2026-06-12,49.25,49.87,48.00,48.6700,4442,21719400,2.70;2026-06-11,50.39,50.39,47.82,48.7600,3250,15864600,1.98;2026-06-10,50.26,50.73,48.99,49.9000,3959,19709700,2.41;2026-06-09,50.35,51.80,50.23,50.7800,4358,22176700,2.65;2026-06-08,51.31,53.00,49.26,50.3000,5692,29014600,3.46;2026-06-05,50.63,54.58,50.54,53.2400,10095,53228000,6.14;2026-06-04,50.67,51.41,49.90,50.9600,4636,23489200,2.82;2026-06-03,51.63,51.99,50.01,50.8100,5037,25714700,3.06;2026-06-02,54.02,54.12,51.32,51.7000,4925,25680100,3.00;2026-06-01,53.30,54.74,52.74,53.0600,4712,25332700,2.87;2026-05-29,56.84,57.32,52.60,53.3200,7680,41661200,4.67;2026-05-28,54.29,57.20,52.89,56.9400,9157,50875300,5.57;2026-05-27,52.81,56.29,52.41,54.3500,11189,60775700,6.81;2026-05-26,54.00,54.99,52.07,52.3500,6184,32715700,3.76;2026-05-25,56.28,56.66,53.40,54.0000,11773,64059700,7.16;2026-05-22,56.00,56.92,55.06,55.6200,7157,40064400,4.35;2026-05-21,57.57,58.78,55.01,55.3600,9004,51475200,5.48;2026-05-20,58.56,58.80,56.06,57.0600,8002,45483300,4.87;2026-05-19,59.38,60.23,57.72,58.5000,7304,42779500,4.44;2026-05-18,60.11,60.60,58.66,59.3800,10493,62454400,6.38;2026-05-15,58.72,61.00,58.50,60.4100,9828,58897300,5.98;2026-05-14,58.28,59.55,57.84,58.6000,7844,46103200,4.77;2026-05-13,59.34,59.34,57.36,57.7900,7275,42034600,4.43;2026-05-12,59.97,60.69,58.25,59.0400,8977,53322700,5.46;2026-05-11,60.88,61.17,59.02,60.1200,10091,60429200,6.14;2026-05-08,58.20,61.10,57.52,60.8700,12319,74156900,7.49;2026-05-07,58.27,59.19,57.12,58.1800,10392,60392600,6.32;2026-05-06,60.58,60.60,57.72,58.5000,11627,68561300,7.07;2026-04-30,58.70,60.33,57.90,59.1000,7947,46669600,4.83;2026-04-29,55.94,59.91,55.94,58.9000,9669,56704700,5.88;2026-04-28,57.49,58.22,56.41,57.0000,9147,52473400,5.56;2026-04-27,55.93,59.15,55.93,57.8400,9864,56773100,6.00;2026-04-24,56.79,57.20,55.69,56.1500,5793,32600600,3.52