[{"seq":680617407,"ctime":1791854039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617407.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680589681,"ctime":1791792868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680589681.shtml","title":"\u521b\u4e1a\u677f\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":680585059,"ctime":1791790296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680585059.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba17,681\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301112,"type":"yidong"},{"seq":680570532,"ctime":1791767877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570532.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680505803,"ctime":1791508669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505803.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680472523,"ctime":1791444687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680472523.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba17,954\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301112,"type":"yidong"},{"seq":680455308,"ctime":1791422275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455308.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680390750,"ctime":1790731003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390750.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680345494,"ctime":1790644367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345494.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680336418,"ctime":1790619649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680336418.shtml","title":"\u5de5\u4e1a\u673a\u5668\u4eba\u4ea7\u4e1a\u9ad8\u6b4c\u731b\u8fdb 12\u80a1\u83b7\u878d\u8d44\u5ba2\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301112,"type":"news"},{"seq":680331589,"ctime":1790598471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680331589.shtml","title":"\u4fe1\u90a6\u667a\u80fd\u62df\u65a5\u8d44\u8d8528\u4ebf\u5143\u6536\u8d2d\u82f1\u8fea\u82af\u5fae100%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301112,"type":"news"},{"seq":680294452,"ctime":1790558273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294452.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680290208,"ctime":1790551990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680290208.shtml","title":"\u7a81\u7834\u767e\u4e07\u53f0\u5728\u5373\uff0c\u673a\u5668\u4eba\u7ec6\u5206\u8d5b\u9053\uff0c\u9ad8\u6b4c\u731b\u8fdb\uff0112\u80a1\u83b7\u878d\u8d44\u5ba2\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":301112,"type":"news"},{"seq":680258310,"ctime":1790235136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680258310.shtml","title":"\u62df\u4f5c\u4ef728.56\u4ebf\u5143\u6536\u8d2d\u82f1\u8fea\u82af\u5fae \u4fe1\u90a6\u667a\u80fd\u5e03\u5c40\u8f66\u89c4\u82af\u7247\u6784\u5efa\u591a\u5143\u5316\u4e1a\u52a1\u67b6\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"news"},{"seq":680241265,"ctime":1790212696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241265.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680196829,"ctime":1790126210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196829.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680151798,"ctime":1790039628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151798.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680149446,"ctime":1790038951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149446.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba18,180\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301112,"type":"yidong"},{"seq":680106961,"ctime":1789953488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106961.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680068869,"ctime":1789725630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680068869.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4fe1\u90a6\u667a\u80fd(301112)\u65b0\u5f52\u7c7b\u4e8e\u6c7d\u8f66\u82af\u7247-\u8f66\u8f7d\u4f20\u611f\u82af\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301112,"type":"yidong"},{"seq":680041802,"ctime":1789694223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041802.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516591.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":680026148,"ctime":1789646577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680026148.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u6df1\u5733\u5e02\u56fd\u8bda\u6295\u8d44\u54a8\u8be2\u6709\u9650\u516c\u53f8\u4e0a\u6d77\u5206\u516c\u53f8\u6295\u8d44\u8005\u4e8e9\u670817\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301112,"type":"news"},{"seq":679996178,"ctime":1789607664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996178.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679983770,"ctime":1789564965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983770.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":679953469,"ctime":1789524330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679953469.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670815\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301112,"type":"news"},{"seq":679950266,"ctime":1789521194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950266.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679909483,"ctime":1789434802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909483.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679864963,"ctime":1789348610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864963.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679813236,"ctime":1789089480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813236.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679770157,"ctime":1789003083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770157.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679728506,"ctime":1788916435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728506.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679685840,"ctime":1788830212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685840.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679642784,"ctime":1788743879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642784.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679594147,"ctime":1788484688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594147.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679554362,"ctime":1788398285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554362.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679515516,"ctime":1788311803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515516.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679474740,"ctime":1788225508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474740.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679431882,"ctime":1788139086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431882.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679382068,"ctime":1787885017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382068.shtml","title":"\u521b\u4e1a\u677f\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u964d\u5e45\u6392\u884c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301112,"type":"news"},{"seq":679376816,"ctime":1787879866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376816.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":59509951,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59509951.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301112,"type":"notice"},{"seq":59510045,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510045.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301112,"type":"notice"},{"seq":679356423,"ctime":1787826398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356423.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f803.94\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301112,"type":"yidong"},{"seq":679334408,"ctime":1787793439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334408.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679292099,"ctime":1787706829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292099.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679250763,"ctime":1787620585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250763.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679210189,"ctime":1787534218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210189.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679159942,"ctime":1787275054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159942.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679129100,"ctime":1787203057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679129100.shtml","title":"\u4fe1\u90a6\u667a\u80fd28.56\u4ebf\u5143\u91cd\u7ec4:\u4ee3\u6301\u62ab\u9732\u6ede\u540e \u7ec8\u7aef\u5ba2\u6237\u9690\u8eab\u6301\u80a1","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301112,"type":"news"},{"seq":679120428,"ctime":1787188592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120428.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679072742,"ctime":1787102248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072742.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":679033931,"ctime":1787015739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033931.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678998685,"ctime":1786929474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998685.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678953676,"ctime":1786670286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953676.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678917049,"ctime":1786583685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917049.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678883926,"ctime":1786497457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883926.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678848511,"ctime":1786411059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848511.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678804274,"ctime":1786324608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804274.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678763432,"ctime":1786091970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678763432.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba19032\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":678748883,"ctime":1786065445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748883.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678709967,"ctime":1785978681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709967.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678678172,"ctime":1785892578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678172.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678644556,"ctime":1785805915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644556.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678612957,"ctime":1785719839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612957.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678571531,"ctime":1785460379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571531.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678538782,"ctime":1785373995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538782.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678506429,"ctime":1785287816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506429.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678475409,"ctime":1785201584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475409.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678442963,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442963.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678404124,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404124.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678373393,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373393.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678342393,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342393.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678310034,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310034.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678280443,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280443.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678242343,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242343.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678214075,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214075.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678185765,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185765.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678153937,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153937.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678124751,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124751.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678086404,"ctime":1783646166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086404.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678057712,"ctime":1783559970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057712.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":678026812,"ctime":1783473507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026812.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677964278,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964278.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677922012,"ctime":1783041294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922012.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677888478,"ctime":1782955048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888478.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677856476,"ctime":1782868643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856476.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677847228,"ctime":1782824928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677847228.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba19327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":677822676,"ctime":1782782154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822676.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677777674,"ctime":1782695767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777674.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516598.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677732524,"ctime":1782436464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732524.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677699999,"ctime":1782350158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699999.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677668826,"ctime":1782263842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668826.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677635665,"ctime":1782177389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635665.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677603094,"ctime":1782091157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603094.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677555414,"ctime":1781745339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555414.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677541269,"ctime":1781694511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541269.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba19706\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":677521701,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521701.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677488553,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488553.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677455442,"ctime":1781486357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455442.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677409985,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409985.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677376723,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376723.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677344633,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344633.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677312418,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312418.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677297310,"ctime":1780912960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297310.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u5173\u4e8e\u516c\u53f8\u62df\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u7684\u4e8b\u9879\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":677280400,"ctime":1780881504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280400.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677238325,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238325.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677207284,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207284.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677188361,"ctime":1780475536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188361.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba19647\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":677175210,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175210.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677141600,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141600.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677109010,"ctime":1780276711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109010.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677066294,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066294.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677032359,"ctime":1779930961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032359.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":677000305,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000305.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676967082,"ctime":1779758288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967082.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676934591,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934591.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676856265,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856265.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676822775,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822775.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676811978,"ctime":1779194371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811978.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u63a8\u8fdb\u6536\u8d2d\u82f1\u8fea\u82af\u5fae\u516c\u53f8\u80a1\u6743\u7684\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u6b63\u5728\u6709\u5e8f\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"news"},{"seq":676811919,"ctime":1779194370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811919.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u6709\u5e8f\u63a8\u8fdb\u5404\u9879\u4e1a\u52a1\u548c\u9879\u76ee\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":676811968,"ctime":1779194368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811968.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u5728\u6c7d\u8f66\u5236\u9020\u9886\u57df\uff0c\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u65b0\u80fd\u6e90\u4e1a\u52a1\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":676788670,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788670.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676754740,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754740.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676711704,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711704.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676700350,"ctime":1778760567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700350.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba110291\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":676680301,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680301.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676647226,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647226.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676615943,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615943.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676583290,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583290.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676530969,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530969.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676497369,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497369.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676463674,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463674.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676405184,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405184.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676367665,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367665.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":57811535,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811535.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301112,"type":"notice"},{"seq":57811547,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811547.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301112,"type":"notice"},{"seq":57811643,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57811643.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301112,"type":"notice"},{"seq":676357426,"ctime":1777387911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357426.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6176.12\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d85.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301112,"type":"yidong"},{"seq":676330332,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330332.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676293130,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293130.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676245641,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245641.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676224287,"ctime":1776933421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224287.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u6536\u52303618.25\u4e07\u5143\u5408\u540c\u6743\u5229\u8f6c\u8ba9\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301112,"type":"yidong"},{"seq":676210680,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210680.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676176121,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176121.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676142783,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142783.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676107604,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107604.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":676063742,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063742.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"}]

2026-10-23,27.91,30.00,26.83,29.8900,16866,47918500,1.53;2026-10-22,28.80,29.24,28.02,28.0800,7160,20446500,0.65;2026-10-21,29.65,29.89,28.67,28.7600,7834,22868400,0.71;2026-10-20,27.67,29.88,27.67,29.5000,11507,33394400,1.04;2026-10-19,27.94,28.20,26.97,27.8900,7064,19545400,0.64;2026-10-16,27.95,28.73,27.62,28.2500,8175,23017100,0.74;2026-10-15,28.14,28.48,27.60,27.6900,13119,36683400,1.19;2026-10-14,27.99,29.11,27.58,28.9200,13271,37905000,1.20;2026-10-13,27.57,28.05,26.51,27.7700,7657,20915700,0.69;2026-10-12,28.79,28.79,27.73,27.9000,6040,16926700,0.55;2026-10-09,28.85,28.85,27.27,28.3800,11610,32448900,1.05;2026-10-08,29.31,29.64,28.13,28.5200,8234,23742800,0.75;2026-09-30,30.03,30.15,29.20,29.2400,7012,20715800,0.64;2026-09-29,29.40,30.09,29.18,29.8400,5063,15084900,0.46;2026-09-28,30.30,30.30,29.12,29.4600,7169,21148800,0.65;2026-09-24,30.79,31.09,30.10,30.3000,5528,16915100,0.50;2026-09-23,30.79,31.94,30.41,31.0400,10181,31662000,0.92;2026-09-22,30.70,31.15,30.39,30.8300,6737,20710100,0.61;2026-09-21,30.01,30.60,29.85,30.3700,6832,20738000,0.62;2026-09-18,29.89,30.39,29.79,29.8500,5973,17966500,0.54;2026-09-17,29.80,30.03,29.39,29.6800,4724,14024500,0.43;2026-09-16,29.30,30.07,28.89,29.8000,6273,18568200,0.57;2026-09-15,30.80,30.80,29.00,29.3400,10010,29708100,0.91;2026-09-14,29.27,30.69,29.12,30.3900,7435,22227000,0.67;2026-09-11,30.50,30.51,29.33,29.5400,8649,25702700,0.78;2026-09-10,31.41,31.49,30.18,30.7700,11052,34033100,1.00;2026-09-09,32.20,32.20,31.23,31.5600,9982,31513500,0.91;2026-09-08,30.41,32.02,30.07,31.7800,16397,51065500,1.49;2026-09-07,30.39,30.86,30.33,30.5400,5280,16166600,0.48;2026-09-04,31.50,31.50,30.19,30.3900,6242,19278800,0.57;2026-09-03,30.91,31.40,30.76,30.9300,9373,29162700,0.85;2026-09-02,30.26,31.20,29.71,30.9300,9747,29734400,0.88;2026-09-01,31.49,31.49,30.40,30.4400,8973,27545400,0.81;2026-08-31,29.61,31.36,29.41,31.2700,14406,44399900,1.31;2026-08-28,30.50,31.12,29.50,29.8900,8972,27139500,0.81;2026-08-27,31.08,31.08,30.37,30.6600,5632,17260700,0.51;2026-08-26,31.42,31.57,30.21,30.5500,5817,17811600,0.53;2026-08-25,29.96,31.09,29.74,30.9200,9206,28134700,0.83;2026-08-24,30.58,30.73,29.60,30.1400,6497,19483700,0.59;2026-08-21,30.33,30.75,29.59,30.5800,7758,23445400,0.70;2026-08-20,30.46,30.83,30.00,30.3400,9265,28230100,0.84;2026-08-19,32.31,32.69,29.67,29.8600,18411,56776600,1.67;2026-08-18,31.97,32.80,31.15,32.7800,16332,52489300,1.48;2026-08-17,31.80,31.93,31.09,31.8000,9866,31190100,0.89;2026-08-14,31.98,32.18,31.23,31.6500,9882,31287500,0.90;2026-08-13,32.79,33.28,31.68,31.6800,12176,39337000,1.10;2026-08-12,32.50,33.80,32.36,32.7900,14790,48893900,1.34;2026-08-11,32.27,32.88,31.28,32.5900,13138,42244100,1.19;2026-08-10,31.95,32.36,31.41,32.3200,11603,37164700,1.05;2026-08-07,31.55,32.18,31.15,31.9500,13225,41881600,1.20;2026-08-06,32.02,32.18,31.33,31.7700,14745,46891200,1.34;2026-08-05,31.43,32.48,31.40,32.0000,19649,62879100,1.78;2026-08-04,31.10,31.98,30.34,31.7000,24185,75738300,2.19;2026-08-03,30.50,31.69,30.30,31.1000,22827,70879300,2.07;2026-07-31,30.63,31.49,30.01,30.9100,32939,102103600,2.99;2026-07-30,32.88,33.50,29.86,30.2700,53333,167663500,4.84;2026-07-29,29.00,34.20,28.20,34.2000,55104,182160400,5.00;2026-07-28,27.50,28.98,27.50,28.5000,18821,53503800,1.71;2026-07-27,27.67,27.97,26.99,27.7900,10718,29435100,0.97;2026-07-24,26.57,28.25,26.18,27.0700,16804,45886500,1.52;2026-07-23,27.03,27.20,25.96,26.8800,17057,45120500,1.55;2026-07-22,26.60,27.40,25.15,27.1000,20123,52705900,1.82;2026-07-21,26.27,27.16,24.18,26.7700,17485,45114100,1.59;2026-07-20,29.00,29.00,25.51,26.0000,22797,62003200,2.07;2026-07-17,30.99,31.00,28.28,28.5800,14796,43516100,1.34;2026-07-16,30.91,31.53,30.21,31.0000,10453,32401000,0.95;2026-07-15,32.20,32.20,30.70,31.1400,12193,38301500,1.11;2026-07-14,31.63,32.37,30.60,31.6600,20068,63386100,1.82;2026-07-13,34.68,35.00,31.40,31.6500,16950,55321200,1.54;2026-07-10,33.57,35.96,33.15,34.6700,22193,77948600,2.01;2026-07-09,32.27,33.43,31.40,33.3600,16217,52687400,1.47;2026-07-08,33.02,33.02,31.78,32.1500,14393,46635000,1.31;2026-07-07,34.70,35.40,32.92,33.0500,20749,69845500,1.88;2026-07-06,35.28,35.80,34.05,34.7100,25451,88927600,2.31;2026-07-03,34.22,35.92,33.60,35.5100,30561,107627400,2.77;2026-07-02,32.60,35.32,32.05,34.1500,36374,124936900,3.30;2026-07-01,30.07,34.28,30.07,32.8600,40543,133590000,3.68;2026-06-30,28.00,30.43,28.00,30.2400,20820,61905000,1.89;2026-06-29,28.20,28.36,26.80,28.2100,19245,52985900,1.75;2026-06-26,28.18,28.49,27.58,27.9600,9174,25645500,0.83;2026-06-25,28.80,28.98,28.03,28.3100,12730,36152200,1.15;2026-06-24,30.15,30.15,28.23,28.8600,16093,46322400,1.46;2026-06-23,29.57,30.55,29.50,29.9000,13691,41087600,1.24;2026-06-22,31.00,31.00,28.90,29.7300,17542,51936000,1.59;2026-06-18,30.60,31.50,30.40,30.9200,10576,32710700,0.96;2026-06-17,31.50,31.51,30.53,30.7700,13059,40277300,1.18;2026-06-16,30.33,31.96,29.69,31.5600,20501,63467400,1.86;2026-06-15,29.96,30.60,29.51,30.3300,13691,41377500,1.24;2026-06-12,30.81,31.37,29.50,30.0600,16543,50011400,1.50;2026-06-11,30.36,30.80,29.36,30.5800,18946,57081000,1.72;2026-06-10,31.21,31.63,29.79,30.3500,16088,48947600,1.46;2026-06-09,32.44,32.82,31.14,31.5500,16480,52198400,1.49;2026-06-08,32.55,34.58,31.53,31.9300,22938,75468300,2.08;2026-06-05,30.55,33.25,30.13,32.2600,29454,94036400,2.67;2026-06-04,31.30,31.37,30.40,30.6400,12298,38012300,1.12;2026-06-03,32.38,32.38,31.24,31.5300,13394,42545100,1.21;2026-06-02,33.53,33.72,31.92,32.2900,15848,51352500,1.44;2026-06-01,33.40,36.40,32.82,33.5000,27869,96998200,2.53;2026-05-29,35.44,35.44,32.82,33.0200,20335,68408900,1.84;2026-05-28,34.50,36.10,33.76,35.2600,19957,69480900,1.81;2026-05-27,36.20,36.20,34.12,34.4800,16875,58731800,1.53;2026-05-26,36.00,36.55,35.07,35.8100,15531,55447700,1.41;2026-05-25,37.60,37.68,35.90,36.4400,17747,65102400,1.61;2026-05-22,36.51,37.60,35.90,37.0800,21388,79055300,1.94;2026-05-21,36.24,38.79,36.24,36.5300,29713,112358400,2.69;2026-05-20,36.33,36.70,35.80,36.4800,15829,57429700,1.44;2026-05-19,36.68,36.83,36.03,36.5500,17704,64374100,1.61;2026-05-18,37.64,37.70,35.50,36.7900,19938,73142400,1.81;2026-05-15,36.54,38.50,36.40,37.6400,28231,106219300,2.56;2026-05-14,36.51,37.18,35.75,36.5500,19883,72510300,1.80;2026-05-13,36.58,36.58,36.11,36.4100,10866,39466700,0.99;2026-05-12,37.18,37.79,36.31,36.6500,14674,54039700,1.33;2026-05-11,36.80,37.26,36.36,37.1700,17416,64081400,1.58;2026-05-08,36.36,36.78,36.02,36.5700,15449,56320200,1.40;2026-05-07,36.28,36.74,35.92,36.4800,16916,61663000,1.53;2026-05-06,35.72,36.40,35.60,36.1000,18784,67489000,1.70;2026-04-30,35.46,35.99,35.13,35.7000,14781,52600900,1.34;2026-04-29,35.00,36.08,34.80,35.4600,18373,65375900,1.67;2026-04-28,36.00,36.13,34.90,35.0000,24476,86638500,2.22;2026-04-27,32.51,36.83,32.38,36.2800,50458,178268800,4.58