[{"seq":680839419,"ctime":1792399472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680839419.shtml","title":"688507\uff0c20%\u6da8\u505c\uff01A\u80a1\u4e24\u5927\u677f\u5757\uff0c\u5c3e\u76d8\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301119,"type":"news","yidong":"1"},{"seq":680816933,"ctime":1792372924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816933.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong","yidong":"1"},{"seq":680759995,"ctime":1792113681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759995.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680721117,"ctime":1792035252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680721117.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd912\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301119,"type":"news"},{"seq":680712972,"ctime":1792027054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712972.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680708119,"ctime":1792023187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680708119.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5357\u534e\u57fa\u91d1\u8c03\u7814\u6b63\u5f3a\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301119,"type":"yidong"},{"seq":680701815,"ctime":1791986886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680701815.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u56db\u8db3\u673a\u5668\u72d7\u4e3b\u8981\u9762\u5411\u5de5\u4e1a\u5de1\u68c0\u3001\u9ad8\u6e29\u9ad8\u78c1\u9ad8\u5371\u7b49\u7279\u79cd\u5de5\u4e1a\u573a\u666f","source":"\u548c\u8baf\u7f51","stocks":301119,"type":"yidong"},{"seq":680701813,"ctime":1791986884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680701813.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u9884\u8ba1\u4eca\u5e74\u56db\u5b63\u5ea6\u542f\u52a8\u5173\u8282\u6a21\u7ec4\u3001\u8c10\u6ce2\u51cf\u901f\u5668\u5173\u952e\u96f6\u4ef6\u7b49\u4ea7\u54c1\u7684\u5c0f\u6279\u91cf\u4ea4\u4ed8","source":"\u548c\u8baf\u7f51","stocks":301119,"type":"yidong"},{"seq":680701814,"ctime":1791986884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680701814.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u76ee\u524d\u5df2\u5b9e\u73b0\u4e3b\u6d41\u65b0\u80fd\u6e90\u54c1\u724c\u5168\u8986\u76d6","source":"\u548c\u8baf\u7f51","stocks":301119,"type":"news"},{"seq":680697988,"ctime":1791979451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680697988.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u5b89\u4fe1\u57fa\u91d1\u3001\u701a\u77f3\u79c1\u52df\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e10\u670814\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301119,"type":"news"},{"seq":680666086,"ctime":1791940720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666086.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680617925,"ctime":1791854218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617925.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680570798,"ctime":1791768048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570798.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652550.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680506216,"ctime":1791508842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506216.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652660.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680455745,"ctime":1791422459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455745.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong","yidong":"1"},{"seq":680391215,"ctime":1790731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391215.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680345670,"ctime":1790644525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345670.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680310452,"ctime":1790575873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680310452.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u9886\u57df\uff0c\u5df2\u5b9e\u73b0\u9001\u6837\u9a8c\u8bc1\u5230\u5c0f\u6279\u91cf\u4f9b\u8d27\u7684\u5b9e\u8d28\u6027\u63a8\u8fdb","source":"\u8d22\u95fb","stocks":301119,"type":"news"},{"seq":680310331,"ctime":1790575557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680310331.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u5404\u9879\u76ee\u4e8e2026\u5e74\u8fdb\u5165\u96c6\u4e2d\u4ea4\u4ed8\u9636\u6bb5\uff0c\u76ee\u524d\u516c\u53f8\u73b0\u6709\u8bbe\u5907\u4ea7\u80fd\u3001\u4ea7\u7ebf\u89c4\u6a21\u6bd4\u8f83\u7d27\u5f20","source":"\u8d22\u95fb","stocks":301119,"type":"news"},{"seq":680294962,"ctime":1790558443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294962.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680242024,"ctime":1790212880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242024.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680197277,"ctime":1790126370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197277.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680152200,"ctime":1790039789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152200.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680107650,"ctime":1789953657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107650.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":680042161,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042161.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679995811,"ctime":1789607644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995811.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679949744,"ctime":1789521144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949744.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679909503,"ctime":1789434805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909503.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679865387,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865387.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679813844,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813844.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679770496,"ctime":1789003109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770496.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679728332,"ctime":1788916425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728332.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679686238,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686238.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652645.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679643067,"ctime":1788743899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643067.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679594615,"ctime":1788484853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594615.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679554488,"ctime":1788398290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554488.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679527722,"ctime":1788336361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679527722.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u62df\u53c2\u4e0e\u77e5\u8bc6\u4ea7\u6743\u8d44\u4ea7\u8bc1\u5238\u5316\u878d\u8d44\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301119,"type":"news"},{"seq":679515519,"ctime":1788311804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515519.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679474540,"ctime":1788225491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474540.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679431822,"ctime":1788139083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431822.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679383408,"ctime":1787887161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383408.shtml","title":"\u6b63\u5f3a\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u6d77\u5916\u9700\u6c42\u62c9\u52a8\u8425\u6536\uff0c\u8d22\u52a1\u6ce2\u52a8\u81f4\u51c0\u5229\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301119,"type":"news"},{"seq":679377360,"ctime":1787880026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377360.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":59509893,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59509893.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":59509823,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59509823.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":679356405,"ctime":1787826337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356405.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64858.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"},{"seq":679334909,"ctime":1787793584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334909.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679292344,"ctime":1787706985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292344.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679251113,"ctime":1787620728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251113.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679210502,"ctime":1787534358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210502.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679160499,"ctime":1787275205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160499.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679120808,"ctime":1787188741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120808.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679073304,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073304.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":679034176,"ctime":1787015893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034176.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678999340,"ctime":1786929641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999340.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678954138,"ctime":1786670445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954138.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678917713,"ctime":1786583862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917713.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678884398,"ctime":1786497620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884398.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678849143,"ctime":1786411211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849143.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong","yidong":"1"},{"seq":678749702,"ctime":1786065607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749702.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678710266,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710266.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678678312,"ctime":1785892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678312.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678613270,"ctime":1785719989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613270.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678571853,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571853.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678539239,"ctime":1785374153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539239.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678506820,"ctime":1785287953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506820.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678475014,"ctime":1785201567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475014.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678442951,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442951.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678404127,"ctime":1784855743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404127.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678373391,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373391.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678364113,"ctime":1784728309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364113.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u4f20\u7edf\u6838\u5fc3\u4ea7\u54c1\u5341\u5b57\u8f74\u4e07\u5411\u8282\u603b\u6210\u7684\u589e\u91cf\u6838\u5fc3\u5c06\u96c6\u4e2d\u4e8e\u5546\u7528\u8f66\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":678364106,"ctime":1784728309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364106.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u56fd\u5185\u8427\u5c71\u65b0\u751f\u4ea7\u57fa\u5730\u6b63\u6309\u8ba1\u5212\u63a8\u8fdb\u6574\u4f53\u9a8c\u6536\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":678364096,"ctime":1784728284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364096.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u7ec8\u7aef\u914d\u5957\u8f66\u578b\u8986\u76d6\u6c83\u5c14\u6c83\u3001\u5954\u9a70\u7b49\u56fd\u5185\u5916\u77e5\u540d\u54c1\u724c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"news"},{"seq":678364056,"ctime":1784728209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364056.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u4eca\u5e74\u8425\u6536\u3001\u5229\u6da6\u76ee\u6807\u5747\u6309\u65e2\u5b9a\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":678364063,"ctime":1784728209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364063.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u751f\u4ea7\u5382\u533a\u4ea7\u80fd\u9971\u548c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":678364005,"ctime":1784728118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364005.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u524d\u77bb\u5e03\u5c40\u6cf0\u56fd\u6d77\u5916\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\uff0c\u9879\u76ee\u9884\u8ba18\u6708\u7ae3\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"news"},{"seq":678364010,"ctime":1784728118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364010.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u6295\u4f18\u7406\u5947\u3001\u5177\u5fae\u79d1\u6280\u4e24\u5bb6\u673a\u5668\u4eba\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":678342360,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342360.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678310000,"ctime":1784596518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310000.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678280397,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280397.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678242276,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242276.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678213902,"ctime":1784164605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213902.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678185662,"ctime":1784078348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185662.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678153843,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153843.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678124232,"ctime":1783905446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124232.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678086213,"ctime":1783646052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086213.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678057239,"ctime":1783559828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057239.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":678026358,"ctime":1783473352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026358.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677963741,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963741.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653647.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong","yidong":"1"},{"seq":677921658,"ctime":1783041168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921658.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652551.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677887888,"ctime":1782954905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887888.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677856035,"ctime":1782868507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856035.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677822257,"ctime":1782782020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822257.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677777246,"ctime":1782695619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777246.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677699336,"ctime":1782350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699336.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong","yidong":"1"},{"seq":677668401,"ctime":1782263700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668401.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677635317,"ctime":1782177257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635317.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677602470,"ctime":1782091004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602470.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677554918,"ctime":1781745192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554918.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677521501,"ctime":1781658778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521501.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677488257,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488257.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677454980,"ctime":1781486205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454980.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677409751,"ctime":1781226859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409751.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677376543,"ctime":1781140558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376543.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677344407,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344407.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677336421,"ctime":1781014344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336421.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u516c\u53f8\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":677336266,"ctime":1781013751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336266.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u89c4\u6a21\u5316\u91cf\u4ea7\u964d\u672c\u4e0e\u81ea\u52a8\u5316\u751f\u4ea7\u7ba1\u63a7\u63d0\u6548\uff0c\u6301\u7eed\u4fdd\u969c\u516c\u53f8\u6574\u4f53\u76c8\u5229\u7a33\u5b9a\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":677336276,"ctime":1781013751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336276.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6709\u8427\u5c71\u751f\u4ea7\u57fa\u5730\u3001\u5b89\u5409\u751f\u4ea7\u57fa\u5730\u548c\u6cf0\u56fd\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":677336218,"ctime":1781013748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336218.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u7cbe\u5bc6\u96f6\u90e8\u4ef6\u5de5\u827a\u8bbe\u8ba1\u3001\u81ea\u52a8\u5316\u4ea7\u7ebf\u7ba1\u7406\u3001\u91cf\u4ea7\u7a33\u5b9a\u6027\u3001\u54c1\u8d28\u7ba1\u63a7\u7b49\u65b9\u9762\u5177\u5907\u6210\u719f\u7ecf\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":677336190,"ctime":1781013748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336190.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u957f\u671f\u575a\u6301\u4ea7\u4e1a\u5bfc\u5411\u7684\u6295\u8d44\u5e76\u8d2d\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":677312240,"ctime":1780967535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312240.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677280207,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280207.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677237900,"ctime":1780622306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237900.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677206942,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206942.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677174947,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174947.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677141251,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141251.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677108724,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108724.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677066157,"ctime":1780017422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066157.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":677032196,"ctime":1779930957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032196.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676999726,"ctime":1779844427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999726.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676966740,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966740.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676934293,"ctime":1779671535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934293.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676889187,"ctime":1779412160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889187.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676855185,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855185.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676821441,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821441.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676788458,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788458.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676754480,"ctime":1779066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754480.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676711158,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711158.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676679076,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679076.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676645696,"ctime":1778634702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645696.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676615380,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615380.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676583022,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583022.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676549642,"ctime":1778238794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549642.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301119,"type":"news"},{"seq":676529496,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529496.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676496917,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496917.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676463381,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463381.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676405792,"ctime":1777512347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405792.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676366896,"ctime":1777425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366896.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676329928,"ctime":1777338930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329928.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":57666553,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666553.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":676303580,"ctime":1777275884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303580.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62551.02\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"},{"seq":676292731,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292731.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676245296,"ctime":1776993346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245296.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":676219679,"ctime":1776928505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676219679.shtml","title":"\u6b63\u5f3a\u80a1\u4efd2025\u5e74\u6263\u975e\u51c0\u5229\u6da61.05\u4ebf\u5143\u589e24.89%\uff0c\u5883\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f341.01%\uff0c\u73b0\u91d1\u6d41\u589e228.09%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301119,"type":"news"},{"seq":676210359,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210359.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":57497359,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57497359.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":57497419,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57497419.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":676193342,"ctime":1776852928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193342.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.13\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f23.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"}]

2026-10-22,32.01,33.43,30.75,30.8000,69962,223346800,5.94;2026-10-21,34.30,34.52,32.30,32.6000,80650,265622900,6.85;2026-10-20,35.93,36.30,33.67,34.2300,108575,380360800,9.22;2026-10-19,28.41,34.31,26.86,34.3100,76233,235955800,6.47;2026-10-16,29.79,30.67,28.37,28.5900,44300,129183900,3.76;2026-10-15,30.87,31.90,29.24,29.4600,45884,138763900,3.90;2026-10-14,32.98,32.98,31.40,31.8500,53356,171123600,4.53;2026-10-13,32.54,33.98,31.79,32.9700,60513,199510300,5.14;2026-10-12,32.00,34.40,31.69,32.9700,76834,254284300,6.52;2026-10-09,30.69,33.25,29.22,32.9900,103067,321106200,8.75;2026-10-08,27.97,32.89,27.66,30.4900,105341,325003600,8.95;2026-09-30,26.33,28.45,25.67,27.7000,55845,152886700,4.74;2026-09-29,26.25,26.89,25.84,26.0700,21913,57494200,1.86;2026-09-28,26.69,26.96,25.77,26.2400,37056,97574100,3.15;2026-09-24,26.25,28.65,25.94,26.8500,59100,163388100,5.02;2026-09-23,26.01,26.59,25.75,26.2700,20976,54858800,1.78;2026-09-22,26.69,26.95,26.01,26.4500,21207,55563200,1.80;2026-09-21,25.74,26.80,25.38,26.4200,27424,72244200,2.33;2026-09-18,25.46,26.80,25.35,25.6100,35379,91688900,3.00;2026-09-17,24.46,25.95,23.90,25.2500,41762,104393800,3.55;2026-09-16,23.61,24.66,23.43,24.2400,20991,50793800,1.78;2026-09-15,24.05,24.46,23.66,23.7400,20421,48921800,1.73;2026-09-14,23.82,24.98,23.57,24.2800,28794,70234300,2.45;2026-09-11,25.01,25.19,23.68,24.0100,32760,79037700,2.78;2026-09-10,26.49,26.58,25.14,25.4700,38420,98409600,3.26;2026-09-09,26.84,28.13,26.40,26.7400,45157,121954500,3.83;2026-09-08,28.09,28.17,26.20,27.2300,73708,199249100,6.26;2026-09-07,26.16,29.98,26.16,28.7900,96269,272344300,8.18;2026-09-04,28.55,28.55,25.66,26.3400,55739,148578400,4.73;2026-09-03,26.20,27.66,25.82,27.2300,62461,167182900,5.30;2026-09-02,25.52,27.25,25.00,26.0000,55859,145683100,4.74;2026-09-01,25.43,26.05,25.28,25.7800,26637,68136200,2.26;2026-08-31,25.40,26.22,25.01,25.6500,43539,111496900,3.70;2026-08-28,24.08,26.45,24.02,25.9600,61039,154723600,5.18;2026-08-27,22.55,24.08,22.55,24.0000,34816,81825900,2.96;2026-08-26,22.35,23.35,21.50,22.7500,32035,72172400,2.72;2026-08-25,21.47,22.56,21.26,22.3500,18116,39766500,1.54;2026-08-24,23.00,23.20,21.38,21.7000,28551,62943400,2.42;2026-08-21,21.13,22.99,21.13,22.7900,44053,98485400,3.74;2026-08-20,20.86,21.49,20.86,21.4400,12760,27082600,1.08;2026-08-19,21.85,21.88,20.72,20.7400,18116,38212800,1.54;2026-08-18,22.17,22.35,21.70,22.1200,15570,34186100,1.32;2026-08-17,21.91,22.41,21.60,22.1700,19710,43352400,1.67;2026-08-14,21.68,22.06,21.47,22.0400,20270,44140800,1.72;2026-08-13,22.31,22.33,21.68,21.6800,29140,64288100,2.47;2026-08-12,23.22,23.30,22.19,22.3500,46468,103874700,3.95;2026-08-11,21.28,24.69,20.83,23.4800,53302,121968100,4.53;2026-08-10,21.10,21.34,20.72,21.2700,13117,27747200,1.11;2026-08-07,21.18,21.21,20.39,21.1200,12860,26741900,1.09;2026-08-06,20.76,21.30,20.65,21.0500,15605,32756000,1.33;2026-08-05,20.69,21.33,20.48,20.9600,15647,32839600,1.33;2026-08-04,19.98,20.77,19.96,20.5600,15117,30952600,1.28;2026-08-03,19.38,20.08,19.26,19.9300,16716,33058000,1.42;2026-07-31,18.60,19.63,18.51,19.3600,20926,40356700,1.78;2026-07-30,19.13,19.15,18.22,18.3200,14934,27881300,1.27;2026-07-29,18.84,19.14,18.62,18.9500,13757,25986200,1.17;2026-07-28,19.01,19.54,18.78,18.8100,15559,29758000,1.32;2026-07-27,18.63,19.20,18.52,19.1000,13072,24857000,1.11;2026-07-24,18.91,19.10,18.31,18.8000,13949,26003400,1.18;2026-07-23,18.27,19.23,18.01,19.0500,20976,39373700,1.78;2026-07-22,18.49,18.66,17.98,18.1300,18764,34270200,1.59;2026-07-21,18.28,18.62,16.69,18.6000,33374,59680600,2.83;2026-07-20,19.42,19.87,17.58,18.1100,27303,51006200,2.32;2026-07-17,20.99,21.20,19.25,19.4200,22235,44724600,1.89;2026-07-16,20.91,21.35,20.65,20.9900,15001,31609400,1.27;2026-07-15,21.08,21.47,20.70,21.1200,19477,41043500,1.65;2026-07-14,21.48,21.58,20.58,21.1000,22483,47204000,1.91;2026-07-13,23.36,23.36,21.33,21.4000,31067,68284700,2.64;2026-07-10,23.04,24.35,22.92,23.6100,28956,68811700,2.46;2026-07-09,23.83,24.09,22.80,23.4500,31782,74527600,2.70;2026-07-08,25.85,26.97,24.16,24.2200,43220,108847000,3.67;2026-07-07,25.59,27.67,25.30,25.7400,60420,159562300,5.13;2026-07-06,27.57,28.40,25.59,25.5900,73187,197016800,6.22;2026-07-03,25.60,29.86,25.34,28.5700,99536,281810900,8.45;2026-07-02,24.34,29.17,24.31,26.3000,100989,275979200,8.58;2026-07-01,24.10,24.69,23.62,24.3100,30785,74280600,2.61;2026-06-30,22.89,25.98,22.56,24.5400,47122,114743200,4.00;2026-06-29,22.50,23.34,22.30,23.0500,33258,75776400,2.82;2026-06-26,23.00,23.78,22.30,22.7600,40193,92022100,3.41;2026-06-25,26.13,26.99,22.57,23.1600,69852,169244600,5.93;2026-06-24,27.19,27.27,25.92,26.3500,35446,94162600,3.01;2026-06-23,26.28,27.88,26.07,27.1900,33207,89781200,2.82;2026-06-22,26.68,26.83,25.01,26.5400,43303,112706000,3.68;2026-06-18,25.45,27.31,24.95,26.5600,48930,129379000,4.16;2026-06-17,35.14,36.50,35.00,36.1100,38897,138911900,4.62;2026-06-16,32.37,35.88,31.51,35.4200,43673,149952600,5.19;2026-06-15,32.32,32.66,31.71,32.5700,9819,31762300,1.17;2026-06-12,32.05,32.63,31.67,32.0900,9962,32025100,1.18;2026-06-11,32.04,32.39,31.37,31.7100,8962,28492400,1.07;2026-06-10,32.89,33.24,31.60,32.2600,10122,32625000,1.20;2026-06-09,33.39,33.79,32.43,32.8900,11368,37428500,1.35;2026-06-08,33.81,33.98,32.15,32.9000,13823,45849900,1.64;2026-06-05,33.68,34.80,32.77,34.0900,14078,47510800,1.67;2026-06-04,33.76,34.72,33.22,33.7800,13388,45525500,1.59;2026-06-03,34.05,34.73,33.58,33.7500,13240,45123200,1.57;2026-06-02,35.20,35.80,33.77,34.1000,10509,36085900,1.25;2026-06-01,35.51,36.00,34.79,35.0900,14119,50062000,1.68;2026-05-29,36.56,36.56,34.18,34.3200,18600,64875200,2.21;2026-05-28,35.92,36.74,35.50,36.3900,17935,64979800,2.13;2026-05-27,37.24,39.62,35.46,35.9300,22507,81903800,2.68;2026-05-26,39.08,39.87,37.19,37.9400,12997,49636500,1.55;2026-05-25,40.96,41.47,38.84,39.2500,16070,63499500,1.91;2026-05-22,41.04,41.49,40.03,40.9600,14873,60796600,1.77;2026-05-21,42.72,43.50,40.78,40.9800,22382,94630300,2.66;2026-05-20,42.51,42.64,41.62,42.4800,12292,51758800,1.46;2026-05-19,42.26,42.96,41.78,42.5100,13250,56211400,1.58;2026-05-18,42.84,43.27,41.72,42.2600,14030,59163300,1.67;2026-05-15,42.48,44.10,42.30,43.0600,16925,73358800,2.01;2026-05-14,43.90,44.17,42.20,42.4400,14404,61972700,1.71;2026-05-13,44.22,44.32,43.00,43.5000,14713,64144600,1.75;2026-05-12,43.79,44.78,43.18,44.2200,16571,72920200,1.97;2026-05-11,43.60,44.63,42.75,43.8300,21011,91920000,2.50;2026-05-08,42.95,43.88,42.56,43.3500,15953,69093300,1.90;2026-05-07,42.03,44.44,42.03,43.0800,17384,75148200,2.07;2026-05-06,41.26,42.88,40.94,41.9700,16781,70756200,2.00;2026-04-30,40.20,40.96,39.80,40.9000,10345,41996700,1.23;2026-04-29,39.72,40.86,39.46,40.2000,11776,47503900,1.40;2026-04-28,40.76,41.59,39.33,39.7500,16100,64338100,1.91;2026-04-27,41.71,41.96,40.60,41.5000,12983,53527300,1.54;2026-04-24,42.42,42.90,41.18,41.5000,17699,73988000,2.10