[{"seq":657752263,"ctime":1715564422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752263.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4022.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657693718,"ctime":1715308752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693718.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657647775,"ctime":1715219350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647775.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4046.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657599482,"ctime":1715132447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599482.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516548.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657552159,"ctime":1715044756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552159.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516597.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657505187,"ctime":1714960146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505187.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657443451,"ctime":1714440660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443451.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657394300,"ctime":1714358410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657394300.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516573.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":47402023,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402023.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":657320870,"ctime":1714098622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320870.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516590.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657270742,"ctime":1714013947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270742.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516577.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657221411,"ctime":1713922834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221411.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657177943,"ctime":1713841148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177943.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516579.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657123857,"ctime":1713752947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657123857.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":47108441,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47108441.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":47108803,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47108803.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":657065961,"ctime":1713495012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065961.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":657014615,"ctime":1713404425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014615.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656960431,"ctime":1713315649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960431.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3332.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656908780,"ctime":1713229219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908780.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656866655,"ctime":1713147003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866655.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516569.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656814258,"ctime":1712884794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814258.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656768203,"ctime":1712797220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768203.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3950.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656725316,"ctime":1712711500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725316.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656682195,"ctime":1712626851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682195.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516593.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656636163,"ctime":1712538043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636163.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656573332,"ctime":1712107767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573332.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656529105,"ctime":1712021393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529105.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656480988,"ctime":1711934322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480988.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656432430,"ctime":1711677613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432430.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656381048,"ctime":1711588326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381048.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656359647,"ctime":1711539329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656359647.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\u53d6\u5f97\u4e07\u5411\u8282\u53c9\u53bb\u6bdb\u523a\u4e09\u8f74\u52a0\u5de5\u4e2d\u5fc3\u4e13\u5229\uff0c\u80fd\u591f\u63d0\u9ad8\u751f\u4ea7\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301119,"type":"news"},{"seq":656334936,"ctime":1711505950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334936.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656289450,"ctime":1711419547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289450.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2067.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656239609,"ctime":1711328431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239609.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656190511,"ctime":1711075205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656190511.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656136147,"ctime":1710982158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136147.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656096149,"ctime":1710903545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096149.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656047877,"ctime":1710811205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047877.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":656003917,"ctime":1710724746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003917.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655952328,"ctime":1710465549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952328.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655912234,"ctime":1710382213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912234.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655867284,"ctime":1710291628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867284.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655822680,"ctime":1710205276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822680.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655795022,"ctime":1710150948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655795022.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u6682\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"},{"seq":655783101,"ctime":1710125290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655783101.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8000.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655726625,"ctime":1709860286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726625.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2006.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655684663,"ctime":1709775565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684663.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2064.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655641793,"ctime":1709687982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641793.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655599201,"ctime":1709602217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599201.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4022.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655551528,"ctime":1709513931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551528.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655502666,"ctime":1709261345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502666.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655451469,"ctime":1709168352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451469.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3948.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655416909,"ctime":1709106845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416909.shtml","title":"\u6b63\u5f3a\u80a1\u4efd02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301119,"type":"yidong"},{"seq":655406844,"ctime":1709081925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406844.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655370755,"ctime":1709020329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370755.shtml","title":"\u6b63\u5f3a\u80a1\u4efd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301119,"type":"yidong"},{"seq":655368021,"ctime":1709014334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655368021.shtml","title":"\u5f3a\u52bf\u8fde\u6da8\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u6f14\u7ece\u5e95\u90e8V\u578b\u53cd\u8f6c\uff0c\u51b2\u51fb\u516b\u8fde\u9633","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301119,"type":"news"},{"seq":655364782,"ctime":1709000477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364782.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u518d\u7206\u53d1\uff0c\u514b\u6765\u673a\u7535\u65a9\u83b713\u677f\uff0c\u4e09\u8054\u953b\u9020\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301119,"type":"news"},{"seq":655360906,"ctime":1708995015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360906.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655314197,"ctime":1708911574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314197.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655261109,"ctime":1708649895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261109.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655220189,"ctime":1708563612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220189.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655176235,"ctime":1708479951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176235.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u6d59\u6c5f\u9ece\u660e\u3001\u5408\u529b\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"news"},{"seq":655174358,"ctime":1708477748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174358.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655125967,"ctime":1708394951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125967.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655087969,"ctime":1708305505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087969.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":655018357,"ctime":1707354557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018357.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654904900,"ctime":1707291484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904900.shtml","title":"\u6b63\u5f3a\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301119,"type":"yidong"},{"seq":654897719,"ctime":1707268232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897719.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654833560,"ctime":1707205301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833560.shtml","title":"\u6b63\u5f3a\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301119,"type":"yidong"},{"seq":654825810,"ctime":1707182335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825810.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7475.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654788199,"ctime":1707120161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788199.shtml","title":"\u6b63\u5f3a\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301119,"type":"yidong"},{"seq":654778345,"ctime":1707094692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778345.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654721347,"ctime":1706835563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721347.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516539.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654675986,"ctime":1706749233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675986.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3868.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654633221,"ctime":1706664601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633221.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516531.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654588363,"ctime":1706577012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588363.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8600.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654540847,"ctime":1706490015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540847.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9000.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654487219,"ctime":1706230767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487219.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516519.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654441217,"ctime":1706144418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441217.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516573.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654401267,"ctime":1706061557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401267.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2179.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654357639,"ctime":1705975166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357639.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654309859,"ctime":1705884627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309859.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516555.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654259394,"ctime":1705626013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259394.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654215903,"ctime":1705543164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215903.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654169525,"ctime":1705452573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169525.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516547.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654126631,"ctime":1705367358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126631.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654087071,"ctime":1705282723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087071.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516537.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":654044436,"ctime":1705021832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044436.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516538.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653999059,"ctime":1704934188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999059.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516586.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653955618,"ctime":1704848397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955618.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516564.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653914055,"ctime":1704762020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914055.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653871190,"ctime":1704676168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871190.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7713.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653834745,"ctime":1704421697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834745.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653788256,"ctime":1704330615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788256.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2538.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653742033,"ctime":1704243515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742033.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653700333,"ctime":1704159533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700333.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653645861,"ctime":1703813310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645861.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516592.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653599499,"ctime":1703728152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599499.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516538.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653556363,"ctime":1703641711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556363.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516545.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653513972,"ctime":1703552977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513972.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516538.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653475489,"ctime":1703468898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475489.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516520.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653422176,"ctime":1703208607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422176.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653375144,"ctime":1703121041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375144.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516577.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653331673,"ctime":1703034006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331673.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653291295,"ctime":1702949951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291295.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516545.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653248429,"ctime":1702864106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248429.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653195953,"ctime":1702603154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195953.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653153176,"ctime":1702517948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153176.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653109629,"ctime":1702432248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109629.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653069276,"ctime":1702348746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069276.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":653024495,"ctime":1702261722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024495.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652973370,"ctime":1701997134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973370.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652934088,"ctime":1701913165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934088.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652889255,"ctime":1701824474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889255.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652839165,"ctime":1701738040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839165.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652795472,"ctime":1701654520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795472.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652743511,"ctime":1701392461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743511.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652698565,"ctime":1701306014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698565.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652654623,"ctime":1701220704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654623.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652619745,"ctime":1701157976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619745.shtml","title":"\u6b63\u5f3a\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301119,"type":"yidong"},{"seq":652609480,"ctime":1701132487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609480.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652565320,"ctime":1701047363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565320.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652515809,"ctime":1700789960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515809.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652468517,"ctime":1700701205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468517.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652425475,"ctime":1700614765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425475.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652380886,"ctime":1700527705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380886.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652339657,"ctime":1700442521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339657.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652291305,"ctime":1700182121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291305.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":652260398,"ctime":1700121162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260398.shtml","title":"\u6b63\u5f3a\u80a1\u4efd11\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301119,"type":"yidong"},{"seq":652254236,"ctime":1700098761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254236.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"}]
2024-05-17,19.90,19.94,19.60,19.8100,9745,19242600,3.57;2024-05-16,19.98,20.16,19.63,19.7100,14157,28057900,5.19;2024-05-15,19.64,20.98,19.50,20.0300,20014,40612300,7.33;2024-05-14,19.43,20.21,19.33,19.8200,7466,14838800,2.73;2024-05-13,20.28,20.28,19.30,19.5600,9145,17917400,3.35;2024-05-10,20.80,20.85,20.03,20.1100,7451,15049500,2.73;2024-05-09,20.38,20.75,20.25,20.6100,8951,18445100,3.28;2024-05-08,20.72,20.76,20.00,20.2300,9903,20152600,3.63;2024-05-07,21.06,21.06,20.55,20.7100,11850,24613500,4.34;2024-05-06,20.22,20.88,20.22,20.6400,10277,21123200,3.76;2024-04-30,20.04,20.48,19.61,20.1800,13671,27501400,5.01;2024-04-29,19.44,19.99,19.44,19.9700,12821,25347900,4.70;2024-04-26,19.24,19.56,19.08,19.4600,9122,17691100,3.34;2024-04-25,19.23,19.48,19.00,19.2300,8972,17218900,3.29;2024-04-24,18.29,19.21,18.29,19.2100,12665,24087100,4.64;2024-04-23,18.04,18.49,17.87,18.2600,8614,15735900,3.16;2024-04-22,18.50,18.50,17.45,18.0400,10258,18394100,3.76;2024-04-19,18.55,18.92,18.38,18.5500,8261,15356700,3.03;2024-04-18,18.68,19.13,18.10,18.7600,13513,25244100,4.95;2024-04-17,17.16,18.69,17.10,18.6800,18096,32961600,6.63;2024-04-16,19.01,19.01,16.60,16.6600,22914,39562300,8.39;2024-04-15,20.11,20.34,18.66,19.1100,16687,32308200,6.11;2024-04-12,19.97,20.61,19.95,20.1000,14249,28909900,5.22;2024-04-11,19.71,20.45,19.30,19.9700,16434,32989700,6.02;2024-04-10,20.60,20.60,19.53,19.7500,13891,27679800,5.09;2024-04-09,20.11,20.65,20.08,20.6300,12085,24661700,4.43;2024-04-08,20.90,20.91,20.08,20.1000,12498,25507000,4.58;2024-04-03,21.47,21.63,20.60,20.9600,15540,32571500,5.69;2024-04-02,21.90,22.09,21.44,21.6300,18621,40341000,6.82;2024-04-01,20.97,21.97,20.97,21.8600,24320,52709600,8.91;2024-03-29,20.80,21.66,20.75,20.9700,12557,26400200,4.60;2024-03-28,20.15,20.89,20.05,20.6700,13886,28549400,5.09;2024-03-27,21.15,21.15,20.00,20.0400,14736,30230000,5.40;2024-03-26,20.68,21.29,20.65,21.1500,16362,34305500,5.99;2024-03-25,21.24,21.57,20.64,20.6700,17332,36738500,6.35;2024-03-22,21.83,21.98,21.12,21.2500,16809,35924300,6.16;2024-03-21,22.05,22.14,21.62,21.9300,17616,38566500,6.45;2024-03-20,21.89,22.24,21.62,22.0700,21268,46563700,7.79;2024-03-19,21.60,22.25,21.30,21.9200,29737,65310900,10.89;2024-03-18,21.18,21.80,21.18,21.6700,25417,54677900,9.31;2024-03-15,20.74,21.22,20.59,21.1500,16963,35554900,6.21;2024-03-14,21.15,21.29,20.40,20.8300,19712,41095300,7.22;2024-03-13,21.06,21.52,20.70,21.2300,30690,64814400,11.24;2024-03-12,20.53,21.20,20.40,21.0300,29446,61416200,10.79;2024-03-11,20.01,20.42,19.85,20.3700,17330,34909400,6.35;2024-03-08,19.87,20.19,19.56,20.0000,17900,35628500,6.56;2024-03-07,20.48,20.98,20.01,20.0600,28739,58891800,10.53;2024-03-06,20.10,20.78,20.04,20.6400,28683,58524000,10.51;2024-03-05,20.13,21.30,19.80,20.9000,44271,91953000,16.22;2024-03-04,20.32,20.63,19.36,20.1100,31063,61889200,11.38;2024-03-01,20.78,21.00,20.15,20.6200,41593,85661200,15.24;2024-02-29,19.14,22.15,19.03,21.2000,64961,133196900,23.80;2024-02-28,22.10,22.98,19.60,19.7400,81381,175349800,29.81;2024-02-27,19.37,23.04,19.05,23.0400,57380,127750000,21.02;2024-02-26,18.70,19.71,18.50,19.2000,28297,54153800,10.37;2024-02-23,17.86,18.62,17.52,18.4400,23008,41614600,8.43;2024-02-22,17.09,17.71,17.09,17.7100,20430,35581000,7.48;2024-02-21,16.28,17.99,16.11,17.1900,27428,47625000,10.05;2024-02-20,16.11,16.57,15.71,16.3900,19327,31403000,7.08;2024-02-19,15.90,16.36,15.50,16.0800,32461,51771100,11.89;2024-02-08,13.68,15.28,12.32,15.2700,39643,55891600,14.52;2024-02-07,14.64,14.73,13.25,13.5700,35528,49081900,13.01;2024-02-06,14.83,15.52,13.25,14.6600,27521,39206800,10.08;2024-02-05,17.71,17.73,14.40,14.9500,24361,37659400,8.92;2024-02-02,19.05,19.28,17.03,17.9600,16401,29633600,6.01;2024-02-01,19.28,19.36,18.24,19.1000,13505,25478100,4.95;2024-01-31,20.87,20.90,19.26,19.3400,13044,25917800,4.78;2024-01-30,21.32,21.61,20.70,20.7200,6789,14342100,2.49;2024-01-29,22.59,22.82,21.42,21.5000,8249,17998800,3.02;2024-01-26,22.95,22.95,22.41,22.5000,7054,15967900,2.58;2024-01-25,21.88,22.72,21.67,22.5900,9150,20381900,3.35;2024-01-24,21.75,22.30,20.97,21.8800,10555,22869400,3.87;2024-01-23,22.26,22.26,21.54,21.7900,10345,22527200,3.79;2024-01-22,23.31,23.58,21.70,22.0000,11577,26379600,4.24;2024-01-19,24.20,24.20,23.35,23.3500,6644,15683300,2.43;2024-01-18,24.37,24.60,23.29,23.9900,12467,29624300,4.57;2024-01-17,24.88,25.12,24.40,24.4000,6247,15462800,2.29;2024-01-16,25.06,25.44,24.74,25.0900,6474,16200100,2.37;2024-01-15,25.17,25.18,24.69,24.9700,7049,17589300,2.58;2024-01-12,25.66,25.66,25.08,25.1300,6301,15996500,2.31;2024-01-11,24.95,25.52,24.90,25.5100,8167,20667300,2.99;2024-01-10,25.30,25.41,24.66,24.9300,9122,22829300,3.34;2024-01-09,25.00,25.68,24.89,25.2900,9244,23473300,3.39;2024-01-08,25.57,25.72,25.05,25.1200,10516,26582600,3.85;2024-01-05,25.83,26.38,25.51,25.7100,17137,44417400,6.28;2024-01-04,25.36,26.79,25.07,26.3500,18348,47788500,6.72;2024-01-03,25.84,25.84,25.20,25.3800,9184,23362200,3.36;2024-01-02,26.11,26.11,25.67,25.7100,8405,21699600,3.08;2023-12-29,25.50,25.93,25.46,25.8800,8135,20977500,2.98;2023-12-28,25.23,25.67,24.98,25.5600,10046,25498600,3.68;2023-12-27,25.04,25.22,24.82,25.2000,6676,16707800,2.45;2023-12-26,25.64,25.88,24.88,25.0400,7505,18836000,2.75;2023-12-25,25.54,25.96,25.52,25.6800,8127,20893900,2.98;2023-12-22,26.12,26.16,25.58,25.6400,7438,19186900,2.72;2023-12-21,26.19,26.29,25.52,26.1100,9825,25472300,3.60;2023-12-20,26.48,26.78,26.17,26.1900,10531,27904100,3.86;2023-12-19,26.38,26.38,25.98,26.1400,7751,20253400,2.84;2023-12-18,26.83,26.83,26.19,26.2200,7210,19048100,2.64;2023-12-15,26.74,26.94,26.36,26.5000,10364,27478300,3.80;2023-12-14,27.10,27.35,26.70,26.7500,8398,22593200,3.08;2023-12-13,26.98,27.60,26.66,27.0900,14183,38515800,5.20;2023-12-12,26.86,27.26,26.71,26.9800,9678,26182700,3.54;2023-12-11,26.28,26.99,26.13,26.9600,15653,41864400,5.73;2023-12-08,26.86,27.17,26.34,26.3800,19618,52435500,7.19;2023-12-07,27.50,27.59,26.74,26.8100,20070,54247500,7.35;2023-12-06,27.79,28.56,27.52,27.5900,17737,49502900,6.50;2023-12-05,28.79,28.79,27.66,27.6700,14546,40647400,5.33;2023-12-04,28.25,28.81,27.78,28.4000,20437,57837300,7.49;2023-12-01,28.48,28.77,27.40,28.2700,21249,59588000,7.78;2023-11-30,29.10,29.62,28.00,28.5800,25771,73808700,9.44;2023-11-29,29.30,30.11,29.01,29.1100,40442,119150500,14.81;2023-11-28,28.26,29.52,28.21,29.5200,47369,138052200,17.35;2023-11-27,27.99,28.42,27.51,28.2500,20787,58338400,7.61;2023-11-24,28.79,28.80,27.87,27.9900,24554,69129300,8.99;2023-11-23,27.76,29.27,27.76,28.8600,46896,135225700,17.18;2023-11-22,28.00,28.19,27.70,27.7600,15894,44383800,5.82;2023-11-21,28.59,28.65,28.02,28.0800,18582,52433700,6.81;2023-11-20,28.47,28.88,28.45,28.6900,28342,81095100,10.38