[{"seq":672949262,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949262.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672919300,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919300.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672885662,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885662.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672849606,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849606.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672806887,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806887.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672733674,"ctime":1764075315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672733674.shtml","title":"\u201c\u56fd\u4ea7\u6d41\u611f\u521b\u65b0\u836f\u5143\u5e74\u201d\u8fce\u5927\u8003\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\uff0c\u63ed\u793a\u5e02\u573a\u771f\u5b9e\u8109\u640f\uff01","source":"\u5168\u666f\u7f51","stocks":301130,"type":"news"},{"seq":672709812,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709812.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672679561,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679561.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672640145,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640145.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672610778,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610778.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672604095,"ctime":1763559884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604095.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u81f4\u529b\u4e8e\u6210\u4e3a\u56fd\u5185\u94f6\u53d1\u5065\u5eb7\u7528\u836f\u5e02\u573a\u7684\u6709\u529b\u7ade\u4e89\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":672580660,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580660.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672549454,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549454.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672515234,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515234.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672478004,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478004.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672418618,"ctime":1762912152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418618.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672387952,"ctime":1762825719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387952.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672353889,"ctime":1762739307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353889.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672315163,"ctime":1762480122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315163.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672285275,"ctime":1762393704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285275.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672254638,"ctime":1762307284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254638.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672224341,"ctime":1762220873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224341.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672189748,"ctime":1762134489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189748.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672150477,"ctime":1761875308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150477.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672118734,"ctime":1761788863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118734.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672086690,"ctime":1761702494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086690.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":672053597,"ctime":1761616199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053597.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":54613035,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613035.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":672025465,"ctime":1761552058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025465.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a820.18\u4e07\u5143\uff0c\u4e0b\u964d14.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":672018824,"ctime":1761529805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018824.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671978534,"ctime":1761270669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978534.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671956475,"ctime":1761212428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956475.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u662f\u56fd\u5185\u72ec\u5bb6\u751f\u4ea7\u9500\u552e\u745e\u9999\u7d20\u80f6\u56ca\u7684\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":671947482,"ctime":1761184212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947482.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671914071,"ctime":1761097860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914071.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671882700,"ctime":1761011391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882700.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671854041,"ctime":1760946315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854041.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":671847883,"ctime":1760925043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847883.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671808226,"ctime":1760665892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808226.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671775092,"ctime":1760579438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775092.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671753083,"ctime":1760525547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753083.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":671742170,"ctime":1760493021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742170.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671708605,"ctime":1760406548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708605.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671672384,"ctime":1760320087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672384.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671627256,"ctime":1760060994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627256.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671592990,"ctime":1759974628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592990.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671533181,"ctime":1759197020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533181.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671496080,"ctime":1759110610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496080.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671445242,"ctime":1758851430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445242.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671410793,"ctime":1758765057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410793.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671377090,"ctime":1758678646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377090.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671343668,"ctime":1758592265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343668.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671305523,"ctime":1758505866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305523.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671263176,"ctime":1758246676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263176.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671231008,"ctime":1758160257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231008.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671198003,"ctime":1758073839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198003.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671165514,"ctime":1757987426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165514.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671129356,"ctime":1757901012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129356.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671089014,"ctime":1757641810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089014.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671055824,"ctime":1757555380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055824.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":671022887,"ctime":1757468962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022887.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670989783,"ctime":1757382552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989783.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670953314,"ctime":1757296146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953314.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670914604,"ctime":1757036960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914604.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670882687,"ctime":1756950583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882687.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670854608,"ctime":1756864143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854608.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670822466,"ctime":1756777808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822466.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670788627,"ctime":1756692022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788627.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670745602,"ctime":1756432173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745602.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670711814,"ctime":1756345756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711814.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670675769,"ctime":1756259389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675769.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670654989,"ctime":1756205424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654989.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u53d1\u6325\u201c\u539f\u6599\u836f+\u5236\u5242\u201d\u4e00\u4f53\u5316\u4f18\u52bf \u6784\u5efa\u9002\u8001\u5316\u4ea7\u54c1\u77e9\u9635","source":"\u4e2d\u8bc1\u7f51","stocks":301130,"type":"news"},{"seq":670641525,"ctime":1756172953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641525.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670602482,"ctime":1756084190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602482.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670561343,"ctime":1755824942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561343.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670529850,"ctime":1755738581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529850.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670497867,"ctime":1755652175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497867.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670466258,"ctime":1755565782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466258.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670430743,"ctime":1755479398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430743.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670393046,"ctime":1755220322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393046.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":53635763,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53635763.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":53635821,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53635821.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":670385640,"ctime":1755182231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385640.shtml","title":"\u897f\u70b9\u836f\u4e1a\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f12.26% \u6838\u5fc3\u4ea7\u54c1\u9a71\u52a8\u4e1a\u7ee9\u7a33\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301130,"type":"news"},{"seq":670370145,"ctime":1755158299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370145.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62494.46\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":670362812,"ctime":1755133970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362812.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670276894,"ctime":1754899868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276894.shtml","title":"\u897f\u70b9\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651043.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301130,"type":"yidong"},{"seq":670266736,"ctime":1754874666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266736.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670228556,"ctime":1754615420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228556.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670197776,"ctime":1754529028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197776.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670166069,"ctime":1754442661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166069.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670136434,"ctime":1754356228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136434.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670118375,"ctime":1754303998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118375.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u521b\u65b0\u4f5c\u4e3a\u6838\u5fc3\u9a71\u52a8\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":670104206,"ctime":1754269841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104206.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670066027,"ctime":1754010622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066027.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670033567,"ctime":1753924227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033567.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":670001706,"ctime":1753837822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001706.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669968928,"ctime":1753751411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968928.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669954688,"ctime":1753703805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669954688.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":669934084,"ctime":1753664987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934084.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669896425,"ctime":1753405817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896425.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669864873,"ctime":1753319436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864873.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669831703,"ctime":1753233015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831703.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669799082,"ctime":1753146634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799082.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669764666,"ctime":1753060228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764666.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669726432,"ctime":1752801031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726432.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669693906,"ctime":1752714627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693906.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669665537,"ctime":1752628085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665537.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669634427,"ctime":1752541849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634427.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669601817,"ctime":1752455385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601817.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669563083,"ctime":1752196197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563083.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669530433,"ctime":1752109787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530433.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669499611,"ctime":1752023436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499611.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669467905,"ctime":1751937072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467905.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669434102,"ctime":1751850683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434102.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669406227,"ctime":1751615070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406227.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5de6\u6c27\u6c1f\u6c99\u661f\u6ef4\u773c\u6db2\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":669398541,"ctime":1751591441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398541.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669393755,"ctime":1751584676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669393755.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u5174\u5236\u836f\u5728\u7814\u7684\u591a\u4e2a\u521b\u65b0\u836f\u9879\u76ee\u5c1a\u5904\u4e8e\u4e34\u5e8a\u524d\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301130,"type":"yidong"},{"seq":669380895,"ctime":1751541464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669380895.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u56fd\u6295\u9ad8\u79d1\u548c\u676d\u5dde\u521b\u5408\u5408\u8ba1\u51cf\u63013.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"news"},{"seq":669274490,"ctime":1751274241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274490.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u80a1\u4e1c\u8be2\u4ef7\u8f6c\u8ba9\u5b9a\u4ef7\u4e3a24.69\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":669263435,"ctime":1751245926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263435.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669249130,"ctime":1751032625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669249130.shtml","title":"\u897f\u70b9\u836f\u4e1a\u80a1\u4e1c\u56fd\u6295\u9ad8\u79d1\u6280\u6295\u8d44\u516c\u53f8\u62df\u8be2\u4ef7\u8f6c\u8ba976.5\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301130,"type":"news"},{"seq":669222480,"ctime":1750986733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222480.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669155238,"ctime":1750813906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155238.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669085963,"ctime":1750641121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085963.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669043481,"ctime":1750381884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043481.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516592.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":669010670,"ctime":1750295528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010670.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668977532,"ctime":1750209172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977532.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668945290,"ctime":1750122773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945290.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668910818,"ctime":1750036384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910818.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668871595,"ctime":1749777191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871595.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668839973,"ctime":1749690780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839973.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668808237,"ctime":1749604410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808237.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668775712,"ctime":1749517937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775712.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":668741399,"ctime":1749431510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741399.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"}]

2025-12-15,28.46,29.13,28.41,28.7300,8269,23740600,1.42;2025-12-12,28.67,29.00,28.44,28.6100,10614,30496600,1.82;2025-12-11,29.72,29.87,28.61,28.7700,12764,37156300,2.19;2025-12-10,30.61,30.74,29.42,29.5600,17491,52346600,2.99;2025-12-09,31.25,31.57,30.71,30.7500,7912,24584600,1.35;2025-12-08,30.90,31.44,30.63,31.2400,9587,29812700,1.64;2025-12-05,30.85,30.95,30.16,30.8200,10287,31544700,1.76;2025-12-04,30.56,31.75,30.32,30.8500,19746,60766400,3.38;2025-12-03,30.10,30.68,29.81,30.6400,13552,41127900,2.32;2025-12-02,30.25,30.30,29.66,29.9900,9359,28041700,1.60;2025-12-01,30.72,30.86,30.15,30.3000,12039,36788900,2.06;2025-11-28,31.41,31.41,30.11,30.6700,23949,72930900,4.10;2025-11-27,31.05,31.56,30.42,31.4500,17926,55421500,3.07;2025-11-26,30.87,32.12,30.86,30.8900,15801,49637500,2.71;2025-11-25,30.47,31.26,30.30,30.9300,14531,45034600,2.49;2025-11-24,29.63,30.48,29.60,30.2800,14544,43745900,2.49;2025-11-21,30.84,31.56,29.50,29.5200,21220,64577800,3.63;2025-11-20,32.32,32.32,30.86,31.0600,18431,57601800,3.16;2025-11-19,32.32,32.50,31.70,31.9100,17207,55228700,2.95;2025-11-18,32.69,32.95,32.11,32.2200,18232,59168600,3.12;2025-11-17,32.44,33.60,31.91,32.6000,29383,95889700,5.03;2025-11-14,31.51,32.92,31.40,32.4400,29939,96990700,5.13;2025-11-13,31.55,31.71,31.21,31.4700,17285,54405200,2.96;2025-11-12,31.25,31.83,31.19,31.7100,18259,57638400,3.13;2025-11-11,31.50,31.62,31.11,31.3400,10298,32287200,1.76;2025-11-10,30.88,31.42,30.82,31.2100,10555,32913500,1.81;2025-11-07,31.02,31.38,30.91,31.0600,9797,30480200,1.68;2025-11-06,31.30,31.36,30.89,31.1200,9228,28699700,1.58;2025-11-05,30.78,31.43,30.55,31.3700,12633,39145500,2.16;2025-11-04,30.98,31.06,30.45,30.8000,11671,35839200,2.00;2025-11-03,31.16,31.53,30.85,30.9800,13912,43216900,2.38;2025-10-31,30.43,31.13,30.26,30.9700,15335,47424400,2.63;2025-10-30,30.81,30.81,30.32,30.4300,11602,35387800,1.99;2025-10-29,31.40,31.49,30.57,30.8200,16072,49612800,2.75;2025-10-28,31.61,32.00,30.82,31.4200,20738,65370100,3.55;2025-10-27,31.31,32.25,31.13,31.8700,17777,56473400,3.04;2025-10-24,31.35,31.65,31.07,31.3100,11192,35126900,1.92;2025-10-23,31.16,31.54,30.90,31.3000,10120,31515800,1.73;2025-10-22,31.15,31.66,31.06,31.3600,14473,45371300,2.48;2025-10-21,30.67,31.45,30.31,31.1500,14372,44453100,2.46;2025-10-20,30.85,31.16,30.28,30.5600,11720,35867400,2.01;2025-10-17,30.20,31.25,30.20,30.8800,16338,50447000,2.80;2025-10-16,30.27,30.77,30.08,30.3700,9219,28034200,1.58;2025-10-15,29.55,30.62,29.51,30.4500,14868,45004200,2.55;2025-10-14,29.95,30.07,29.57,29.7000,11580,34512000,1.98;2025-10-13,31.90,31.90,29.07,29.8400,15133,45251300,2.59;2025-10-10,29.76,30.17,29.51,30.0000,9218,27593800,1.58;2025-10-09,30.17,30.24,29.53,29.6900,9683,28899900,1.66;2025-09-30,29.66,30.07,29.66,30.0000,7578,22634300,1.30;2025-09-29,29.30,29.83,28.71,29.6100,9266,27247100,1.59;2025-09-26,29.35,29.58,28.87,29.2500,11591,33962600,1.98;2025-09-25,29.73,30.19,29.30,29.4800,7827,23240100,1.34;2025-09-24,29.14,29.89,28.92,29.7300,9324,27610100,1.60;2025-09-23,29.79,29.99,28.40,29.1600,14527,42051300,2.49;2025-09-22,30.19,30.48,29.68,29.9300,7177,21466600,1.23;2025-09-19,30.39,30.67,29.77,30.1000,8726,26203400,1.49;2025-09-18,31.20,31.62,30.05,30.4100,13867,42729500,2.37;2025-09-17,31.56,31.76,31.20,31.2100,7742,24333800,1.33;2025-09-16,31.25,31.87,31.11,31.6400,9034,28440000,1.55;2025-09-15,31.41,31.61,31.21,31.2300,8859,27789200,1.52;2025-09-12,31.64,31.80,31.27,31.5100,11322,35697900,1.94;2025-09-11,31.37,31.67,30.70,31.5300,12795,39937700,2.19;2025-09-10,31.31,31.88,31.06,31.5300,10878,34195100,1.86;2025-09-09,31.75,32.22,31.16,31.3000,13882,43940600,2.38;2025-09-08,31.78,32.31,31.61,31.9100,14588,46581600,2.50;2025-09-05,31.10,31.92,30.81,31.7400,17832,56025800,3.05;2025-09-04,30.21,31.55,30.13,31.1000,21098,65389400,3.61;2025-09-03,30.61,31.49,30.22,30.3100,11557,35569400,1.98;2025-09-02,31.31,31.44,30.54,31.0300,17115,53047100,2.93;2025-09-01,31.15,31.96,30.86,31.3700,22370,70485300,3.83;2025-08-29,30.54,31.25,30.09,31.1500,22559,69774000,3.86;2025-08-28,31.33,31.66,29.68,30.7900,34750,106223500,5.95;2025-08-27,32.56,32.68,31.33,31.3300,34063,108573100,5.83;2025-08-26,32.75,32.80,32.21,32.4300,18984,61786400,3.25;2025-08-25,32.79,33.16,32.40,32.7500,30675,100664400,5.25;2025-08-22,33.20,33.20,32.15,32.5800,25959,84357900,4.44;2025-08-21,33.09,33.44,32.88,33.2000,21093,69978700,3.61;2025-08-20,33.60,33.60,32.22,33.1500,37675,123604200,6.45;2025-08-19,33.99,34.44,33.47,33.6000,29862,101144300,5.11;2025-08-18,34.44,35.10,33.55,34.0100,34174,116283200,5.85;2025-08-15,34.44,35.79,33.80,34.4400,34372,118766300,5.88;2025-08-14,35.77,35.77,34.01,34.1000,24300,84559900,4.14;2025-08-13,36.52,36.70,35.20,35.5900,28403,101762600,4.84;2025-08-12,35.97,36.80,35.48,36.5100,31989,115267700,5.46;2025-08-11,34.38,36.98,33.82,36.2100,52757,187772100,9.00;2025-08-08,33.55,34.92,33.34,34.6800,38858,133211400,6.63;2025-08-07,33.77,33.99,33.03,33.4000,16169,54116400,2.76;2025-08-06,34.09,34.44,33.33,33.7900,21694,73198000,3.70;2025-08-05,34.30,35.06,33.52,33.9500,24603,83877100,4.20;2025-08-04,33.80,34.02,32.34,33.8800,38443,127805400,6.56;2025-08-01,34.15,35.37,33.42,33.7600,47410,162237000,8.09;2025-07-31,33.03,35.15,33.00,33.0900,56434,192783200,9.63;2025-07-30,32.70,33.46,32.37,33.2400,30076,98889300,5.13;2025-07-29,33.00,33.50,32.56,32.9100,36106,118928100,6.16;2025-07-28,31.61,34.05,31.48,33.5200,49346,163622000,8.42;2025-07-25,31.33,31.73,31.07,31.4500,13682,43084600,2.33;2025-07-24,31.13,31.75,30.85,31.2400,12898,40225700,2.20;2025-07-23,31.37,31.49,30.87,30.9000,13062,40643700,2.23;2025-07-22,31.66,32.27,31.30,31.3900,16376,51759300,2.79;2025-07-21,31.69,32.39,31.30,31.7600,14439,46013600,2.46;2025-07-18,31.35,31.83,30.96,31.7900,16727,52499300,2.85;2025-07-17,31.42,31.49,31.06,31.3500,13474,42152000,2.30;2025-07-16,31.37,31.54,30.80,31.2100,12919,40174000,2.20;2025-07-15,31.50,31.59,30.55,31.1500,22631,70178000,3.86;2025-07-14,30.35,32.88,30.21,31.5900,41305,130601800,7.05;2025-07-11,30.48,30.78,30.05,30.2700,10697,32472500,1.82;2025-07-10,30.21,31.18,30.03,30.5800,13380,40957700,2.28;2025-07-09,30.64,30.70,30.10,30.2600,15651,47475600,2.67;2025-07-08,30.54,31.20,30.08,30.7000,18834,57616000,3.21;2025-07-07,30.89,31.65,30.34,30.5200,27788,85400300,4.74;2025-07-04,29.96,31.68,29.96,30.8700,47705,147113800,8.14;2025-07-03,29.30,30.59,29.21,30.0900,27097,81239300,4.62;2025-07-02,29.30,29.98,29.06,29.3100,20247,59682800,3.45;2025-07-01,28.56,30.20,28.14,29.4700,37863,110457500,6.46;2025-06-30,27.88,28.20,27.73,28.0000,8389,23442400,1.43;2025-06-27,28.66,28.66,27.74,27.8800,10314,28817200,1.76;2025-06-26,27.77,28.60,27.71,28.1100,14285,40093300,2.44;2025-06-25,28.29,28.40,27.55,27.8300,12832,35708800,2.19;2025-06-24,27.85,28.30,27.85,28.2900,7093,19931500,1.21;2025-06-23,27.33,27.80,27.13,27.7600,7367,20278100,1.26;2025-06-20,27.27,27.65,27.27,27.3800,6848,18817700,1.17;2025-06-19,27.94,28.14,27.27,27.3500,11357,31244400,1.94;2025-06-18,28.34,28.40,27.66,27.8800,13906,38910200,2.37;2025-06-17,29.14,29.55,28.28,28.5300,12900,37150200,2.20