[{"seq":673024942,"ctime":1765156145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024942.shtml","title":"\u805a\u8d5b\u9f99\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672982930,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982930.shtml","title":"\u805a\u8d5b\u9f99\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672975208,"ctime":1764857337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975208.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u76f8\u5173\u6750\u6599\u53ef\u5e94\u7528\u4e8e\u624b\u673a\u5916\u58f3\u3001\u4e2d\u6846\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":672949371,"ctime":1764810317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949371.shtml","title":"\u805a\u8d5b\u9f99\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672919370,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919370.shtml","title":"\u805a\u8d5b\u9f99\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672900970,"ctime":1764673756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900970.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u622a\u81f32025\u5e7411\u6708\u672b\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708137\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":672885849,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885849.shtml","title":"\u805a\u8d5b\u9f99\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672849679,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849679.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672721816,"ctime":1764063909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721816.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u622a\u81f32025\u5e7410\u6708\u672b\u80a1\u4e1c\u603b\u6237\u65708532\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":672709978,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709978.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672689218,"ctime":1763973015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689218.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u829c\u6e56\u805a\u8d5b\u9f99\u589e\u8d441.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301131,"type":"yidong"},{"seq":672679546,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679546.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672640278,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640278.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672611057,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611057.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672580785,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580785.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672549509,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549509.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672477948,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477948.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672418649,"ctime":1762912190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418649.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672387971,"ctime":1762825738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387971.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672353908,"ctime":1762739332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353908.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672315172,"ctime":1762480137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315172.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672285270,"ctime":1762393698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285270.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672262582,"ctime":1762333728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262582.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u622a\u81f32025\u5e7410\u6708\u672b\u80a1\u4e1c\u603b\u6237\u65708532\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":672254636,"ctime":1762307281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254636.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672224336,"ctime":1762220869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224336.shtml","title":"\u805a\u8d5b\u9f99\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672189753,"ctime":1762134493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189753.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672150476,"ctime":1761875307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150476.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672118809,"ctime":1761788908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118809.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":54674417,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674417.shtml","title":"\u805a\u8d5b\u9f99\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301131,"type":"notice"},{"seq":672086679,"ctime":1761702486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086679.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672065306,"ctime":1761646118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065306.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u622a\u81f32025\u5e749\u6708\u672b\u7684\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u5c06\u57282025\u5e74\u4e09\u5b63\u62a5\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":672053518,"ctime":1761616096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053518.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":672018676,"ctime":1761529623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018676.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671978353,"ctime":1761270457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978353.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671949930,"ctime":1761190620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949930.shtml","title":"10\u670822\u65e58\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":671947243,"ctime":1761183990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947243.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671913867,"ctime":1761097630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913867.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671882495,"ctime":1761011186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882495.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671847678,"ctime":1760924822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847678.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671807871,"ctime":1760665652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807871.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671774897,"ctime":1760579183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774897.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671741982,"ctime":1760492776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741982.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671708399,"ctime":1760406329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708399.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671672203,"ctime":1760319856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672203.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671627098,"ctime":1760060789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627098.shtml","title":"\u805a\u8d5b\u9f99\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671592775,"ctime":1759974401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592775.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671532986,"ctime":1759196796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532986.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671495880,"ctime":1759110366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495880.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671445032,"ctime":1758851175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445032.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671410554,"ctime":1758764813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410554.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671387289,"ctime":1758706723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387289.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u622a\u81f32025\u5e748\u6708\u672b\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708765\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":671376887,"ctime":1758678403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376887.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671343434,"ctime":1758591989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343434.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671305253,"ctime":1758505565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305253.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671273998,"ctime":1758276620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273998.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u516c\u53f8\u4e0d\u76f4\u63a5\u751f\u4ea7PEEK","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":671262887,"ctime":1758246382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262887.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671230779,"ctime":1758159990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230779.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671197739,"ctime":1758073549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197739.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671190483,"ctime":1758060810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190483.shtml","title":"\u5316\u5de5\u884c\u4e1a\u6574\u4f53\u7a33\u5065 \u673a\u6784\u8c03\u7814\u805a\u7126\u4e1a\u7ee9\u589e\u957f\u70b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":301131,"type":"news"},{"seq":671165279,"ctime":1757987136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165279.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671129132,"ctime":1757900738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129132.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671088789,"ctime":1757641524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088789.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671067857,"ctime":1757588952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671067857.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u622a\u81f32025\u5e748\u6708\u672b\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708765\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":671055620,"ctime":1757555113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055620.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":671022628,"ctime":1757468686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022628.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670989509,"ctime":1757382287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989509.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670961170,"ctime":1757318463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961170.shtml","title":"\u805a\u8d5b\u9f99\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b00.7\u4ebf \u5df2\u5957\u73b00.6\u4ebf\u73b0\u91d1\u6d41\u8d1f3\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301131,"type":"news"},{"seq":670953051,"ctime":1757295840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953051.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670914334,"ctime":1757036644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914334.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670882384,"ctime":1756950254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882384.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670864783,"ctime":1756897737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670864783.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":670854286,"ctime":1756863836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854286.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670822202,"ctime":1756777467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822202.shtml","title":"\u805a\u8d5b\u9f99\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670800957,"ctime":1756723834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800957.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u4e1c\u53f0\u805a\u5408\u76c8\u62df\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301131,"type":"yidong"},{"seq":670788372,"ctime":1756691718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788372.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670747957,"ctime":1756437484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747957.shtml","title":"\u805a\u8d5b\u9f99\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f48.8% \u591a\u9879\u65b0\u4ea7\u54c1\u5f00\u53d1\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301131,"type":"news"},{"seq":670745292,"ctime":1756431844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745292.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":53949505,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949505.shtml","title":"\u805a\u8d5b\u9f99\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301131,"type":"notice"},{"seq":53949501,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53949501.shtml","title":"\u805a\u8d5b\u9f99\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301131,"type":"notice"},{"seq":670711351,"ctime":1756345399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711351.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670675550,"ctime":1756259089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675550.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670641211,"ctime":1756172629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641211.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670603051,"ctime":1756084464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603051.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670562024,"ctime":1755825212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562024.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670530452,"ctime":1755738871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530452.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652511.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670498524,"ctime":1755652414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498524.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652705.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670466418,"ctime":1755565995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466418.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654379.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670431188,"ctime":1755479579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431188.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652969.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670393128,"ctime":1755220437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393128.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670362923,"ctime":1755134071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362923.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670331816,"ctime":1755047608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331816.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653472.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670317172,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317172.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u6539\u6027\u5851\u6599\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":670308621,"ctime":1754985123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308621.shtml","title":"\u805a\u8d5b\u9f9908\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301131,"type":"yidong"},{"seq":670277774,"ctime":1754901631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670277774.shtml","title":"PEEK\u6750\u6599\u6982\u5ff5\u80a1\u518d\u5ea6\u7206\u53d1\uff01\u4e2d\u6b23\u6c1f\u67505\u59294\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301131,"type":"news"},{"seq":670275170,"ctime":1754898725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275170.shtml","title":"\u805a\u8d5b\u9f9908\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301131,"type":"yidong"},{"seq":670272718,"ctime":1754890120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670272718.shtml","title":"\u805a\u8d5b\u9f99\u5b9e\u63a7\u4eba\u65b925\u5929\u51cf\u6301138\u4e07\u80a1 \u5957\u73b05985\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301131,"type":"yidong"},{"seq":670174442,"ctime":1754466694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174442.shtml","title":"\u805a\u8d5b\u9f9908\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301131,"type":"yidong"},{"seq":670165996,"ctime":1754442553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165996.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670136416,"ctime":1754356209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136416.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670104194,"ctime":1754269827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104194.shtml","title":"\u805a\u8d5b\u9f99\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670066040,"ctime":1754010639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066040.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670033568,"ctime":1753924228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033568.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":670001692,"ctime":1753837805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001692.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669968927,"ctime":1753751410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968927.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669946663,"ctime":1753693766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946663.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53ca\u56fa\u6001\u7535\u6c60\u672c\u8eab\u53ca\u5176\u76f8\u5173\u90e8\u4ef6\u7684\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":669934156,"ctime":1753665062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934156.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669896459,"ctime":1753405864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896459.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669864900,"ctime":1753319476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864900.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669831755,"ctime":1753233077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831755.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669799111,"ctime":1753146668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799111.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669775648,"ctime":1753085467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775648.shtml","title":"\u805a\u8d5b\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651515.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301131,"type":"yidong"},{"seq":669764693,"ctime":1753060266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764693.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669726426,"ctime":1752801023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726426.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669693859,"ctime":1752714583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693859.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669634391,"ctime":1752541815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634391.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669601842,"ctime":1752455430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601842.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669563107,"ctime":1752196230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563107.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669530454,"ctime":1752109812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530454.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669499561,"ctime":1752023369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499561.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669467831,"ctime":1751936995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467831.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669434048,"ctime":1751850606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434048.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669398504,"ctime":1751591387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398504.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669367312,"ctime":1751505000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367312.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669334409,"ctime":1751418611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334409.shtml","title":"\u805a\u8d5b\u9f99\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669299623,"ctime":1751332214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299623.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669262834,"ctime":1751245809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262834.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669221770,"ctime":1750986586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221770.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669188341,"ctime":1750900210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188341.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669163876,"ctime":1750838579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163876.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u575a\u6301\u7cbe\u7ec6\u5316\u8fd0\u8425\u548c\u524d\u77bb\u6027\u5e03\u5c40 \u5b9e\u73b0\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":301131,"type":"yidong"},{"seq":669155176,"ctime":1750813825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155176.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669128541,"ctime":1750746285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669128541.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u643a\u673a\u5668\u4eba\u65b0\u5174\u6750\u6599\u4eae\u76f8\u676d\u5dde\u673a\u5668\u4eba\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":301131,"type":"yidong"},{"seq":669127508,"ctime":1750740629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669127508.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u6280\u672f\u9a71\u52a8\u589e\u957f\uff0c\u951a\u5b9a\u65b0\u5174\u6750\u6599\u9886\u57df\u6218\u7565\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":669121824,"ctime":1750727415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121824.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669092474,"ctime":1750662165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092474.shtml","title":"\u805a\u8d5b\u9f99\u5b9e\u63a7\u4eba\u7b49\u62df\u51cf\u6301 \u4e0a\u5e02\u5373\u5dc5\u5cf02\u5ea6\u52df\u8d44\u73b0\u91d1\u6d41\u8d1f3\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301131,"type":"news"},{"seq":669085301,"ctime":1750641015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085301.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669069391,"ctime":1750424398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669069391.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301131,"type":"yidong"},{"seq":669043401,"ctime":1750381816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043401.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":669010598,"ctime":1750295479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010598.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":668977476,"ctime":1750209095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977476.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":668945244,"ctime":1750122710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945244.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":668910771,"ctime":1750036310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910771.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":668893103,"ctime":1749817448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668893103.shtml","title":"\u805a\u8d5b\u9f99\uff1a\u5f39\u6027\u4f53\u6750\u6599\u76ee\u524d\u5904\u4e8e\u7814\u53d1\u8ba4\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301131,"type":"yidong"},{"seq":668871559,"ctime":1749777140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871559.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"},{"seq":668839931,"ctime":1749690729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839931.shtml","title":"\u805a\u8d5b\u9f99\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301131,"type":"yidong"}]

2025-12-12,44.57,45.50,44.08,44.2600,7573,33858900,2.46;2025-12-11,46.20,46.20,44.52,44.5800,9486,42905200,3.08;2025-12-10,46.89,46.89,45.93,46.2100,6342,29399700,2.06;2025-12-09,46.53,47.15,46.53,46.9100,5701,26766500,1.85;2025-12-08,46.58,47.10,46.31,46.8600,7312,34211000,2.37;2025-12-05,45.71,46.52,45.18,46.5200,6211,28558700,2.02;2025-12-04,46.39,46.75,45.51,45.6200,5998,27567400,1.95;2025-12-03,46.86,47.04,46.10,46.6000,4895,22761300,1.59;2025-12-02,47.00,47.43,46.58,46.8700,6735,31564600,2.19;2025-12-01,47.30,47.68,46.94,47.0000,7241,34259400,2.35;2025-11-28,46.60,46.90,46.15,46.8900,6050,28216500,1.96;2025-11-27,45.76,46.60,45.34,46.4300,8131,37592900,2.64;2025-11-26,47.11,47.27,45.50,45.5400,9777,45184700,3.17;2025-11-25,46.75,47.54,46.23,46.8800,9019,42502000,2.93;2025-11-24,45.50,46.67,45.34,46.2200,9300,42872000,3.02;2025-11-21,48.00,48.33,45.12,45.2400,14866,68842600,4.83;2025-11-20,48.69,49.09,48.03,48.2500,10463,50689000,3.40;2025-11-19,50.10,50.33,48.24,48.7100,11928,58384600,3.87;2025-11-18,50.39,50.55,49.80,50.0500,8741,43759500,2.84;2025-11-17,49.61,50.60,49.61,50.3900,10859,54539100,3.53;2025-11-14,49.30,50.40,49.20,50.0900,13618,68070400,4.42;2025-11-13,49.01,49.91,48.64,49.6000,12219,60301600,3.97;2025-11-12,49.77,50.76,48.90,49.0900,14161,70316600,4.60;2025-11-11,49.15,49.76,49.00,49.6300,7694,38008400,2.50;2025-11-10,49.68,49.96,48.93,49.1400,9170,45200900,2.98;2025-11-07,49.31,50.21,48.83,49.5100,9525,47272100,3.09;2025-11-06,49.02,49.62,48.81,49.4600,7665,37723600,2.49;2025-11-05,48.00,49.29,48.00,49.0200,6854,33518900,2.23;2025-11-04,48.80,49.24,48.20,48.7500,8409,40839500,2.73;2025-11-03,49.56,49.68,48.82,49.0300,8806,43252100,2.86;2025-10-31,48.98,49.49,48.45,49.3000,10826,53213200,3.51;2025-10-30,49.14,49.58,48.50,48.6900,11767,57635900,3.82;2025-10-29,48.80,49.00,48.05,48.5000,8537,41439900,2.77;2025-10-28,48.58,49.22,48.55,48.7800,6968,34034000,2.26;2025-10-27,48.35,49.10,47.91,48.7500,10437,50720300,3.39;2025-10-24,48.49,48.49,47.80,48.3000,7375,35559500,2.39;2025-10-23,48.18,48.34,47.34,48.2200,6418,30700500,2.08;2025-10-22,47.81,48.28,47.50,48.1500,7012,33613200,2.28;2025-10-21,46.94,48.20,46.85,48.1200,8840,41992000,2.87;2025-10-20,46.34,47.26,46.00,46.9400,7807,36517700,2.53;2025-10-17,46.53,47.25,45.73,45.7800,7816,36181000,2.54;2025-10-16,47.88,48.16,46.76,46.9500,8311,39315500,2.70;2025-10-15,47.22,48.06,47.11,47.8500,7660,36569700,2.49;2025-10-14,48.80,48.86,46.92,47.0800,9709,46310000,3.15;2025-10-13,46.70,48.48,44.52,48.4500,12166,57529600,3.95;2025-10-10,47.80,48.67,47.50,48.2800,12182,58867100,3.96;2025-10-09,48.04,48.66,47.71,47.8400,8771,42192400,2.85;2025-09-30,48.04,48.14,47.61,47.8500,6255,29964600,2.03;2025-09-29,47.20,48.28,46.86,47.8500,9158,43680300,2.97;2025-09-26,47.60,48.35,46.81,47.5700,10370,49474300,3.37;2025-09-25,47.96,48.95,47.65,47.7300,9768,47154500,3.17;2025-09-24,46.70,48.14,46.70,47.8800,10957,52275500,3.56;2025-09-23,47.99,48.00,45.50,47.2900,17223,80109900,5.59;2025-09-22,47.94,49.14,47.49,48.1600,8817,42319600,2.86;2025-09-19,49.00,49.25,47.53,47.8500,14405,69515800,4.68;2025-09-18,51.08,51.35,48.66,49.1500,21871,109032400,7.10;2025-09-17,50.30,52.29,50.26,51.2000,22869,117440100,7.42;2025-09-16,49.50,50.70,49.15,50.4000,13043,65237800,4.23;2025-09-15,49.88,50.29,49.48,49.6100,9200,45795900,2.99;2025-09-12,50.47,50.70,49.66,49.8900,9101,45580900,2.95;2025-09-11,49.60,50.75,49.25,50.4700,11725,58665600,3.81;2025-09-10,51.00,51.28,49.60,50.0200,14132,71013000,4.59;2025-09-09,50.80,51.62,50.60,51.1400,18388,94110600,5.97;2025-09-08,48.78,51.52,48.78,51.3000,21459,109049100,6.97;2025-09-05,48.49,49.84,48.10,49.7700,13859,68360100,4.50;2025-09-04,47.93,50.00,47.86,48.3500,20517,100158700,6.66;2025-09-03,49.99,50.65,47.71,47.8800,14183,69574500,4.60;2025-09-02,50.68,50.86,47.92,49.5500,27724,136232300,9.00;2025-09-01,50.68,52.38,50.48,51.3200,19594,101351800,6.36;2025-08-29,50.00,51.68,49.31,50.7300,22281,112416300,7.23;2025-08-28,49.97,51.37,48.45,50.1000,22841,113778500,7.42;2025-08-27,51.70,52.95,50.15,50.2000,22677,117272800,7.36;2025-08-26,52.31,52.62,51.60,51.9000,18314,95455400,5.95;2025-08-25,52.40,53.23,52.10,52.5200,20429,107470300,6.63;2025-08-22,53.05,53.19,52.24,52.5300,22027,115698000,7.15;2025-08-21,54.03,54.48,52.60,53.3200,25127,133631000,8.16;2025-08-20,53.10,55.00,52.89,53.9600,35469,192215500,11.52;2025-08-19,54.50,54.50,52.55,53.7800,39093,208577500,12.69;2025-08-18,53.15,55.50,52.54,54.5700,60847,328322400,19.76;2025-08-15,51.02,54.33,51.01,53.1500,48095,255661500,15.62;2025-08-14,52.68,53.70,51.23,51.3800,43736,228104500,14.20;2025-08-13,52.78,53.89,52.60,53.0700,43836,232950100,14.23;2025-08-12,54.10,54.66,52.69,53.2000,50715,270112400,16.47;2025-08-11,50.51,58.08,49.66,55.0000,78362,421511400,25.44;2025-08-08,51.08,51.85,50.30,50.4900,29231,148517900,9.49;2025-08-07,51.98,52.12,50.73,51.0600,52272,267676400,16.97;2025-08-06,49.40,54.88,48.64,52.5900,83991,434376200,27.27;2025-08-05,47.00,50.00,46.95,49.6000,62079,303373200,20.16;2025-08-04,46.06,46.95,45.71,46.9300,14687,68448500,4.77;2025-08-01,46.05,46.45,45.71,46.1000,10937,50420600,3.55;2025-07-31,46.95,47.34,46.00,46.0800,18814,87660300,6.11;2025-07-30,47.26,47.80,46.40,47.3400,22900,107712700,7.44;2025-07-29,47.69,47.69,46.77,47.2800,22965,108094400,7.46;2025-07-28,46.35,48.47,46.34,47.7000,40725,194597600,13.22;2025-07-25,46.20,46.77,45.92,46.3500,11810,54644300,3.83;2025-07-24,46.16,46.58,46.01,46.3100,11966,55484400,3.89;2025-07-23,46.56,46.64,45.79,46.1600,14422,66605700,4.68;2025-07-22,47.22,47.73,46.31,46.6600,23564,110020000,7.65;2025-07-21,46.60,47.87,46.21,47.4100,27522,129548000,8.94;2025-07-18,47.21,47.48,46.45,46.6800,23730,110925400,7.70;2025-07-17,45.68,47.55,45.66,47.2000,38902,183116400,12.63;2025-07-16,45.99,46.56,45.51,45.9100,19188,88271300,6.23;2025-07-15,46.21,47.20,45.60,45.9800,23483,108475900,7.62;2025-07-14,45.21,47.60,45.08,46.6800,35992,168760200,11.69;2025-07-11,45.55,45.68,44.51,45.2300,15603,70391700,5.07;2025-07-10,45.65,45.87,45.20,45.4600,12689,57667600,4.12;2025-07-09,46.13,46.60,45.52,45.7700,19424,89673600,6.31;2025-07-08,45.79,46.18,45.37,45.9800,19593,89970200,6.36;2025-07-07,44.05,45.89,44.04,45.7900,18793,84698600,6.10;2025-07-04,44.71,44.97,44.22,44.4800,12797,57006100,4.16;2025-07-03,44.87,44.87,44.14,44.7100,10018,44560500,3.25;2025-07-02,45.15,45.30,44.21,44.4900,11906,52996200,3.87;2025-07-01,45.01,45.29,44.35,44.9500,11313,50791200,3.67;2025-06-30,44.00,45.00,44.00,45.0000,13637,61138000,4.43;2025-06-27,44.22,44.60,43.93,44.2000,8143,36000900,2.64;2025-06-26,44.30,44.68,43.76,44.0000,13505,59830000,4.38;2025-06-25,43.78,44.64,43.77,44.3000,16598,73405400,5.39;2025-06-24,43.00,44.29,42.78,43.9400,17567,76844300,5.70;2025-06-23,41.79,43.19,41.70,42.7500,16624,70934700,5.40;2025-06-20,43.56,44.18,42.81,42.8500,12279,53161300,3.99;2025-06-19,44.21,44.71,43.35,43.5100,14069,61926000,4.57;2025-06-18,44.41,45.58,44.05,44.3400,13194,58542500,4.28;2025-06-17,45.56,46.50,44.39,44.7100,17221,77506800,5.59;2025-06-16,45.00,45.94,44.76,45.5000,14078,64124900,4.57