[{"seq":680617397,"ctime":1791854039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617397.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680570556,"ctime":1791767878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570556.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680505787,"ctime":1791508668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505787.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680489537,"ctime":1791457541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680489537.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u6977\u9a70\u80a1\u6743\u5b8c\u6210\u4ea4\u5272\uff0c\u4ef7\u683c\u8c03\u81f31.55\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":680455306,"ctime":1791422275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455306.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680391000,"ctime":1790731015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391000.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680294400,"ctime":1790558265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294400.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680241076,"ctime":1790212683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241076.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680196764,"ctime":1790126208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196764.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680175626,"ctime":1790069547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680175626.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u6536\u8d2d\u6807\u7684\u5df2\u53d6\u5f97\u539f\u6709\u5ba2\u6237\u9879\u76ee\u8ba4\u8bc1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301133,"type":"news"},{"seq":680151618,"ctime":1790039617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151618.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680106839,"ctime":1789953477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106839.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":680041524,"ctime":1789694206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041524.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679996035,"ctime":1789607657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996035.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679950039,"ctime":1789521170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950039.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679940190,"ctime":1789488338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940190.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301133,"type":"news"},{"seq":679909708,"ctime":1789434827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909708.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679895565,"ctime":1789393367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679895565.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":679864913,"ctime":1789348608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864913.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679813055,"ctime":1789089472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813055.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679772935,"ctime":1789004838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772935.shtml","title":"\u91d1\u949f\u80a1\u4efd\u7b49\u5728\u5408\u80a5\u6210\u7acb\u9879\u76ee\u6295\u8d44\u516c\u53f8","source":"\u8d22\u95fb","stocks":301133,"type":"yidong"},{"seq":679770148,"ctime":1789003082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770148.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679728372,"ctime":1788916427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728372.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679718916,"ctime":1788910800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679718916.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e8f3429\u4e07\u5b9e\u63a7\u65b9\u6298\u4ef725%\u8f6c\u8ba9\u80a1\u6743 \u851a\u6765\u8d44\u672c5.86\u4ebf\u63a5\u76d8\u7ed1\u5b9a1.5\u4ebf\u4e1a\u7ee9\u627f\u8bfa","source":"\u957f\u6c5f\u5546\u62a5","stocks":301133,"type":"news"},{"seq":679715066,"ctime":1788879118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679715066.shtml","title":"\u4e0a\u5e02\u4e94\u5e74\u9996\u4e8f\u540e\uff0c\u91d1\u949f\u80a1\u4efd\u627e\u851a\u6765\u8d44\u672c\u201c\u6551\u573a\u201d\uff0c\u516b\u6298\u5bf9\u4ef75.86\u4ebf\u6210\u5176\u4e8c\u80a1\u4e1c","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301133,"type":"news"},{"seq":679694386,"ctime":1788848353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679694386.shtml","title":"\u851a\u6765\u8d44\u672c\u7cfb\u57fa\u91d1\u62df\u5165\u80a1\u91d1\u949f\u80a1\u4efd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301133,"type":"news"},{"seq":679691132,"ctime":1788835563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691132.shtml","title":"\u91d1\u949f\u80a1\u4efd\u5927\u8dcc\u903e14% \u63a7\u80a1\u80a1\u4e1c\u62df\u6298\u4ef7\u7ea620%\u8f6c\u8ba919.5%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":301133,"type":"news"},{"seq":679687733,"ctime":1788831293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687733.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u676d\u5dde\u851a\u81f4\u62df5.86\u4ebf\u5143\u534f\u8bae\u53d7\u8ba9\u5360\u603b19.5%\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301133,"type":"news"},{"seq":679685924,"ctime":1788830215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685924.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679671076,"ctime":1788785818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679671076.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u62df\u534f\u8bae\u8f6c\u8ba919.50%\u80a1\u4efd\u5f15\u5165\u851a\u6765\u8d44\u672c","source":"\u8d22\u95fb","stocks":301133,"type":"news"},{"seq":679643084,"ctime":1788743903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643084.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679594370,"ctime":1788484705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594370.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679579498,"ctime":1788440319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579498.shtml","title":"\u73b0\u91d1\u6d41\u627f\u538b \u91d1\u949f\u80a1\u4efd\u65a5\u8d441.84\u4ebf\u73b0\u91d1\u5e76\u8d2d\u5e03\u5c40\u6c7d\u8f66\u5916\u9970","source":"\u51e4\u51f0\u7f51","stocks":301133,"type":"news"},{"seq":679554547,"ctime":1788398297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554547.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679540968,"ctime":1788364828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679540968.shtml","title":"\u91d1\u949f\u80a1\u4efd\u62df\u6536\u8d2d\u6977\u9a70\u6c7d\u8f66 \u5207\u5165\u6c7d\u8f66\u5916\u9970\u4ef6\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301133,"type":"news"},{"seq":679515705,"ctime":1788311811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515705.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679474411,"ctime":1788225484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474411.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679431709,"ctime":1788139077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431709.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679377021,"ctime":1787879876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377021.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679334201,"ctime":1787793424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334201.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679298401,"ctime":1787714389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679298401.shtml","title":"\u91d1\u949f\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u6cf0\u56fd\u57fa\u5730\u6295\u4ea7\uff0c\u6c47\u5151\u53ca\u7a0e\u52a1\u81f4\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301133,"type":"news"},{"seq":679292072,"ctime":1787706827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292072.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":59447527,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59447527.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":301133,"type":"notice"},{"seq":59447523,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59447523.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":679271487,"ctime":1787655013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679271487.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3429.14\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":679250568,"ctime":1787620570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250568.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679210001,"ctime":1787534209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210001.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679159864,"ctime":1787275049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159864.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679120127,"ctime":1787188582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120127.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679072892,"ctime":1787102254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072892.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":679033953,"ctime":1787015743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033953.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678998631,"ctime":1786929465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998631.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678953439,"ctime":1786670275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953439.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678917446,"ctime":1786583703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917446.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678883758,"ctime":1786497446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883758.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678848524,"ctime":1786411058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848524.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678804267,"ctime":1786324608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804267.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678748824,"ctime":1786065444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748824.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678710043,"ctime":1785978683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710043.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678677944,"ctime":1785892571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677944.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678645406,"ctime":1785805954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645406.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678612857,"ctime":1785719836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612857.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678571609,"ctime":1785460384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571609.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678506266,"ctime":1785287807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506266.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678474201,"ctime":1785201411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474201.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678442702,"ctime":1785114870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442702.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678420901,"ctime":1784887161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420901.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u62df\u6536\u8d2d\u6977\u9a70\u53ca\u68a6\u8fbe\u9a70\u56fa\u5b9a\u8d44\u4ea7 \u5207\u5165\u6c7d\u8f66\u5916\u9970\u4ef6\u9886\u57df","source":"\u8d22\u95fb","stocks":301133,"type":"news"},{"seq":678420479,"ctime":1784886458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420479.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u62df\u73b0\u91d1\u6536\u8d2d\u6977\u9a70100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":678403760,"ctime":1784855586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403760.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678373158,"ctime":1784769413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373158.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678341876,"ctime":1784683062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341876.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678280278,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280278.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678242199,"ctime":1784250812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242199.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678213807,"ctime":1784164433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213807.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678185367,"ctime":1784078174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185367.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678153619,"ctime":1783991465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153619.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678124227,"ctime":1783905445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124227.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678086243,"ctime":1783646058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086243.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678083485,"ctime":1783643661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678083485.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u62df\u51cf\u6301\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":301133,"type":"yidong"},{"seq":678056914,"ctime":1783559809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056914.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":678026154,"ctime":1783473345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026154.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677963851,"ctime":1783300642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963851.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677921778,"ctime":1783041172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921778.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677887948,"ctime":1782954908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887948.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677856015,"ctime":1782868506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856015.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652994.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677821775,"ctime":1782781994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821775.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653121.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677777181,"ctime":1782695618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777181.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652278.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677732026,"ctime":1782436340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732026.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677699167,"ctime":1782350000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699167.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677690111,"ctime":1782305164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677690111.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u8865\u7f34\u7a0e\u6b3e1456.12\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":301133,"type":"news"},{"seq":677668384,"ctime":1782263703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668384.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677635254,"ctime":1782177255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635254.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677602469,"ctime":1782091003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602469.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677554867,"ctime":1781745190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554867.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677454867,"ctime":1781486202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454867.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677376369,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376369.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677344294,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344294.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677312003,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312003.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677280046,"ctime":1780881365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280046.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677237558,"ctime":1780622168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237558.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677206692,"ctime":1780535664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206692.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677141053,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141053.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677108519,"ctime":1780276571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108519.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677065917,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065917.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":677031955,"ctime":1779930824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031955.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676999657,"ctime":1779844425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999657.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676966599,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966599.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676889092,"ctime":1779412157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889092.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676855073,"ctime":1779325908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855073.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676821296,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821296.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676788192,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788192.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676754294,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754294.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676733175,"ctime":1778847332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733175.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u6cf0\u56fd\u751f\u4ea7\u57fa\u5730\u9884\u8ba1\u4e8e2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676733167,"ctime":1778847316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733167.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u76ee\u524d\u6574\u4f53\u4ea7\u80fd\u8fd0\u884c\u60c5\u51b5\u6b63\u5e38\uff0c\u73b0\u6709\u751f\u4ea7\u4f53\u7cfb\u80fd\u591f\u6ee1\u8db3\u5f53\u524d\u8ba2\u5355\u4ea4\u4ed8\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676733115,"ctime":1778847197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733115.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u6301\u7eed\u63a8\u8fdb\u5de5\u7a0b\u5851\u6599\u3001\u94dd\u5408\u91d1\u7b49\u8f7b\u91cf\u5316\u6750\u6599\u5728\u6c7d\u8f66\u96f6\u90e8\u4ef6\u53ca\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u9886\u57df\u7684\u5e94\u7528\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"news"},{"seq":676733087,"ctime":1778847137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733087.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5df2\u4e0e\u591a\u5bb6\u673a\u5668\u4eba\u9886\u57df\u4f01\u4e1a\u5f00\u5c55\u5bf9\u63a5\u53ca\u9001\u6837\uff0c\u90e8\u5206\u4ea7\u54c1\u5df2\u53d6\u5f97\u9879\u76ee\u8ba2\u5355\uff0c\u5e76\u8fdb\u5165\u5c0f\u6279\u91cf\u4ea4\u4ed8\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"news"},{"seq":676733007,"ctime":1778846971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733007.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5883\u5916\u6536\u5165\u5360\u8425\u4e1a\u6536\u5165\u768435.18%\uff0c\u6d77\u5916\u4e1a\u52a1\u5df2\u5f62\u6210\u4e00\u5b9a\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676732967,"ctime":1778846961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732967.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u524d\u4e94\u540d\u5ba2\u6237\u5408\u8ba1\u9500\u552e\u91d1\u989d\u5360\u5e74\u5ea6\u9500\u552e\u603b\u989d\u768458.64%\uff0c\u5ba2\u6237\u7ed3\u6784\u76f8\u5bf9\u96c6\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676732973,"ctime":1778846961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732973.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u59cb\u7ec8\u6df1\u8015\u6c7d\u8f66\u5185\u5916\u9970\u4ef6\u9886\u57df\uff0c\u5728\u8be5\u9886\u57df\u79ef\u7d2f\u4e86\u624e\u5b9e\u7684\u884c\u4e1a\u7ecf\u9a8c\u4e0e\u6280\u672f\u6c89\u6dc0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676732955,"ctime":1778846960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732955.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u9ad8\u5ea6\u91cd\u89c6\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\u7684\u53d1\u5c55\u673a\u9047\uff0c\u8fd1\u5e74\u6765\u6301\u7eed\u52a0\u5927\u76f8\u5173\u5ba2\u6237\u53ca\u4e1a\u52a1\u7684\u62d3\u5c55\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676711027,"ctime":1778807482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711027.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676679110,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679110.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676645527,"ctime":1778634699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645527.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676615418,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615418.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676582857,"ctime":1778462160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582857.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676529283,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529283.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676496721,"ctime":1778116538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496721.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676463204,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463204.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676414270,"ctime":1777531064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414270.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u7531\u76c8\u8f6c\u4e8f \u7ecf\u8425\u4e1a\u7ee9\u9762\u4e34\u538b\u529b","source":"\u4e2d\u8bc1\u7f51","stocks":301133,"type":"news"},{"seq":676405581,"ctime":1777512340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405581.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676378653,"ctime":1777449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378653.shtml","title":"\u91d1\u949f\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f751.66\u4e07\u5143\uff0c\u6cf0\u56fd\u57fa\u5730\u5e76\u8868\u4f46\u91cf\u4ea7\u6ede\u540e\u81f4\u4e3b\u4e1a\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301133,"type":"news"},{"seq":676366713,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366713.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":57809141,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57809141.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":57809007,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57809007.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":57809145,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57809145.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":676356986,"ctime":1777386225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356986.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6671\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d38.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":676329732,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329732.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676292726,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292726.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676245167,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245167.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676210204,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210204.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676188566,"ctime":1776845493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188566.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652668.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":676175657,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175657.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676154371,"ctime":1776759025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154371.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653618.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":676142301,"ctime":1776734104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142301.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676107337,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107337.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676063118,"ctime":1776388535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063118.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"}]

2026-10-23,22.01,22.35,20.30,22.0900,39054,82742400,3.51;2026-10-22,22.44,23.08,22.06,22.1500,24717,55574200,2.22;2026-10-21,23.99,23.99,22.45,22.5800,23853,54745900,2.15;2026-10-20,23.26,24.25,22.90,23.8400,30891,72941700,2.78;2026-10-19,22.92,23.54,21.54,23.2600,30526,68936500,2.75;2026-10-16,22.80,23.29,22.24,22.8600,28464,64857400,2.56;2026-10-15,23.03,23.29,21.94,22.1600,26004,58043400,2.34;2026-10-14,24.46,24.46,23.46,23.4900,13120,31314400,1.18;2026-10-13,23.74,24.52,22.80,24.3700,22702,53709700,2.04;2026-10-12,25.29,25.42,24.15,24.2300,18249,44650000,1.64;2026-10-09,25.07,25.55,23.50,25.2600,22841,55937000,2.06;2026-10-08,25.78,26.18,24.70,25.0400,20554,52483800,1.85;2026-09-30,25.99,26.30,25.60,25.7700,15626,40557500,1.41;2026-09-29,25.60,26.06,24.60,25.8100,17904,46315200,1.61;2026-09-28,26.50,26.84,25.43,25.5900,20073,51848600,1.81;2026-09-24,27.30,27.66,26.75,26.7700,15418,41789000,1.39;2026-09-23,27.44,27.71,27.15,27.2700,18250,49914000,1.64;2026-09-22,27.83,28.50,27.50,27.6300,24123,67433400,2.17;2026-09-21,26.88,28.89,26.88,27.8800,32820,91560500,2.95;2026-09-18,27.31,27.41,26.60,26.9400,26727,72134300,2.40;2026-09-17,26.55,28.28,26.21,27.3900,41761,114071700,3.76;2026-09-16,26.60,27.22,26.09,26.5800,20201,53772100,1.82;2026-09-15,26.48,26.96,26.26,26.5500,20288,53978000,1.83;2026-09-14,26.51,27.26,25.50,26.6600,29985,78904500,2.70;2026-09-11,26.46,27.20,25.85,26.4500,29059,76754500,2.61;2026-09-10,27.12,27.58,26.53,26.8900,29823,80403200,2.68;2026-09-09,28.00,29.00,27.01,27.3700,59527,165512200,5.36;2026-09-08,33.00,33.00,27.81,28.8200,102222,298880200,9.20;2026-09-07,32.17,33.61,32.17,33.1300,24401,80700400,2.20;2026-09-04,33.34,33.94,31.93,32.4000,33520,109039800,3.02;2026-09-03,31.29,33.20,30.45,33.0100,40696,130145900,3.66;2026-09-02,30.68,31.34,30.53,30.9100,13234,40882000,1.19;2026-09-01,30.01,31.38,30.01,31.1200,21547,65954200,1.94;2026-08-31,30.21,30.63,29.60,30.6300,17335,52333100,1.56;2026-08-28,30.96,31.24,30.48,30.7200,22921,70787900,2.06;2026-08-27,29.45,31.02,28.62,30.9600,39663,119084000,3.57;2026-08-26,30.56,30.56,28.73,29.4600,40041,117896100,3.60;2026-08-25,27.55,31.00,27.07,30.6400,48202,142941100,4.34;2026-08-24,28.24,28.50,27.20,27.8000,27889,77193300,2.51;2026-08-21,27.30,28.46,26.76,28.1800,25074,70071100,2.26;2026-08-20,27.32,28.04,27.00,27.5500,22829,62923400,2.05;2026-08-19,30.17,30.36,26.81,27.0000,39422,110381700,3.55;2026-08-18,28.70,30.77,28.35,30.6000,45281,135576200,4.07;2026-08-17,28.33,28.58,27.76,28.5800,19172,54009600,1.73;2026-08-14,28.20,28.46,27.55,28.1300,20060,56180000,1.80;2026-08-13,28.88,29.00,28.01,28.0600,24169,68758500,2.17;2026-08-12,28.24,29.47,27.90,28.7100,29514,84832300,2.66;2026-08-11,27.58,28.58,26.76,28.2500,29274,81344900,2.63;2026-08-10,27.30,28.50,26.90,27.8400,39075,108291100,3.52;2026-08-07,26.45,26.95,25.45,26.9000,24777,65266900,2.23;2026-08-06,26.07,26.56,25.52,26.2000,23785,61947400,2.14;2026-08-05,25.53,26.20,25.28,26.0700,27477,71126800,2.47;2026-08-04,23.80,25.57,23.51,25.4300,34879,86633100,3.14;2026-08-03,23.90,24.07,23.32,23.6800,31546,74304700,2.84;2026-07-31,22.00,24.28,21.89,23.9300,52632,123166000,4.74;2026-07-30,23.58,23.96,21.75,21.8100,42524,95745700,3.83;2026-07-29,22.94,23.93,22.64,23.6600,49107,114358500,4.42;2026-07-28,23.84,24.75,22.84,22.9300,46248,110081100,4.16;2026-07-27,25.90,25.90,23.38,24.3300,74189,181401700,6.68;2026-07-24,23.60,25.06,23.25,24.2400,49039,118665000,4.41;2026-07-23,23.67,24.48,23.41,23.8500,33134,79048400,2.98;2026-07-22,24.80,25.85,23.72,23.9300,53205,131173300,4.79;2026-07-21,24.67,24.67,19.16,24.3700,70394,162326000,6.33;2026-07-20,25.88,28.80,23.40,23.9500,71779,187935600,6.46;2026-07-17,29.60,29.60,25.07,25.2200,46954,125986100,4.22;2026-07-16,29.49,31.09,29.00,29.5000,36905,110946900,3.32;2026-07-15,31.06,32.29,29.52,29.9000,33219,101833500,2.99;2026-07-14,31.18,31.46,30.01,31.3100,31806,98244800,2.86;2026-07-13,35.39,35.39,30.52,31.1400,43262,139583000,3.89;2026-07-10,35.48,36.40,35.01,35.3900,25831,92680500,2.32;2026-07-09,36.35,36.43,34.30,35.9000,22513,79402500,2.03;2026-07-08,37.50,37.50,35.58,36.0700,18380,66567000,1.65;2026-07-07,38.51,38.54,36.89,37.1400,24797,92834300,2.23;2026-07-06,39.09,39.39,37.30,38.5500,32264,124059300,2.90;2026-07-03,38.99,40.42,38.66,39.1100,32330,128251300,2.91;2026-07-02,38.60,40.02,38.11,39.0300,26462,103895000,2.38;2026-07-01,37.82,39.40,36.52,38.9200,39150,150907000,3.52;2026-06-30,40.78,40.98,36.80,38.2000,65519,251324800,5.90;2026-06-29,39.07,41.50,38.50,41.2000,62001,250255300,5.58;2026-06-26,39.22,40.27,37.87,38.5000,44282,171822800,3.98;2026-06-25,40.00,40.83,38.25,39.9600,31664,125369800,2.85;2026-06-24,39.40,40.26,38.85,39.8300,25993,103021200,2.34;2026-06-23,39.60,40.41,38.69,39.7400,30296,120007900,2.73;2026-06-22,38.71,39.75,37.44,39.6000,37464,143749700,3.37;2026-06-18,40.86,40.86,37.50,39.0000,43709,169445400,3.93;2026-06-17,39.59,42.27,39.02,40.6300,27369,111895100,2.46;2026-06-16,40.03,40.20,38.80,39.6300,17559,69405800,1.58;2026-06-15,40.18,40.88,39.62,40.0200,21702,87160200,1.95;2026-06-12,40.45,41.00,39.75,40.3800,18882,76077300,1.70;2026-06-11,39.78,41.80,38.77,39.9500,33164,133853100,2.98;2026-06-10,39.24,39.79,38.50,39.5400,22515,88015100,2.03;2026-06-09,40.46,40.78,38.00,39.6300,34514,135243200,3.11;2026-06-08,40.60,41.88,38.06,39.8100,49910,197448900,4.49;2026-06-05,40.90,41.40,39.93,40.6000,12724,51716500,1.14;2026-06-04,42.38,43.29,40.80,41.1600,14916,62072100,1.34;2026-06-03,42.00,42.83,41.21,42.5400,24254,102211500,2.18;2026-06-02,39.57,42.47,39.57,42.1800,30140,125125500,2.71;2026-06-01,40.70,41.04,39.50,39.5400,16054,64677000,1.44;2026-05-29,42.94,43.19,40.10,40.7300,23540,97665500,2.12;2026-05-28,43.77,43.77,42.20,42.8900,15608,66907100,1.40;2026-05-27,43.51,44.32,41.80,43.8300,25506,109763600,2.30;2026-05-26,45.54,45.81,42.70,43.6100,25565,111875900,2.30;2026-05-25,47.89,47.92,44.72,45.6800,30890,141336300,2.78;2026-05-22,45.78,48.17,45.08,47.5300,24570,115409600,2.21;2026-05-21,47.39,48.54,45.77,45.7700,23971,113463900,2.16;2026-05-20,45.83,47.76,45.19,47.3500,30639,143355900,2.76;2026-05-19,44.78,47.41,42.20,45.8500,49215,219017900,4.43;2026-05-18,46.92,47.02,44.68,44.9500,37744,171729800,3.40;2026-05-15,47.35,48.57,46.58,47.1500,25121,119169000,2.26;2026-05-14,49.30,49.32,46.85,47.3400,21114,100936700,1.90;2026-05-13,48.41,50.50,48.00,49.0300,20966,103706400,1.89;2026-05-12,48.50,49.20,46.81,48.3500,33907,163055300,3.05;2026-05-11,49.44,49.58,47.88,48.7000,27892,135576400,2.51;2026-05-08,47.77,50.79,47.19,49.1900,35604,175328500,3.20;2026-05-07,47.54,49.00,47.11,47.7700,25659,123294100,2.31;2026-05-06,46.67,47.30,45.80,47.3000,28947,134989400,2.60;2026-04-30,45.39,46.65,44.68,46.4000,34017,155371800,3.06;2026-04-29,44.33,46.27,43.87,45.6000,28730,129553100,2.59;2026-04-28,46.00,46.88,44.22,44.3300,36963,166316000,3.33;2026-04-27,46.80,47.80,46.18,46.3300,30321,141591400,2.73