[{"seq":673303423,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303423.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673271057,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271057.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673236948,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236948.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":55314651,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55314651.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55314657,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55314657.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u589e\u53d1\u80a1\u4efd\u8c03\u6574\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":673198455,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198455.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673153754,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153754.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673122955,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122955.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673091549,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091549.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673059669,"ctime":1765242488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059669.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673035090,"ctime":1765181426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035090.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652225.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":673024920,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024920.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672982821,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982821.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672949339,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949339.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672919313,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919313.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653352.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672885664,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885664.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655106.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":55131539,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131539.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131561,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131561.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131541,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131541.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u548c\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131545,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131545.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131549,"ctime":1764604842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131549.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u5e02\u91d1\u949f\u6c7d\u8f66\u96f6\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":672860782,"ctime":1764576671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860782.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653739.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":672850000,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850000.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652370.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672815839,"ctime":1764317459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815839.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652816.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":672742787,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742787.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672710696,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710696.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672679797,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679797.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672641152,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641152.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672611529,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611529.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672558211,"ctime":1763453419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558211.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652939.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":672549837,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549837.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672515717,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515717.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672478353,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478353.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672449905,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449905.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672419139,"ctime":1762912731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419139.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672388497,"ctime":1762826293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388497.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672354406,"ctime":1762739893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354406.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672315727,"ctime":1762480711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315727.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672285835,"ctime":1762394292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285835.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672255218,"ctime":1762307880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255218.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672224855,"ctime":1762221452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224855.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672190275,"ctime":1762135094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190275.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672150980,"ctime":1761875872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150980.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672119289,"ctime":1761789451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119289.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672087180,"ctime":1761703033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087180.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672054024,"ctime":1761616670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054024.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":54624019,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624019.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":672019225,"ctime":1761530252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019225.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671978886,"ctime":1761271088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978886.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671947977,"ctime":1761184645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947977.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671914553,"ctime":1761098301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914553.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671883188,"ctime":1761011847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883188.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671848385,"ctime":1760925490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848385.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671808687,"ctime":1760666322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808687.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671775488,"ctime":1760579868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775488.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671742546,"ctime":1760493476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742546.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671709000,"ctime":1760406995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709000.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671672740,"ctime":1760320513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672740.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671627625,"ctime":1760061444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627625.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671593403,"ctime":1759975053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593403.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671533556,"ctime":1759197422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533556.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671496431,"ctime":1759111010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496431.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671445633,"ctime":1758851875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445633.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671411138,"ctime":1758765473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411138.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671377315,"ctime":1758678912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377315.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653740.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671343960,"ctime":1758592655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343960.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671305881,"ctime":1758506273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305881.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671263479,"ctime":1758247022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263479.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671231310,"ctime":1758160575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231310.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671198253,"ctime":1758074141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198253.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671165819,"ctime":1757987802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165819.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671129690,"ctime":1757901363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129690.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671089247,"ctime":1757642098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089247.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671056069,"ctime":1757555688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056069.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":671023164,"ctime":1757469223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023164.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653770.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670990074,"ctime":1757382855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990074.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652888.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670953682,"ctime":1757296530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953682.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670914914,"ctime":1757037300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914914.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670882952,"ctime":1756950817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882952.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670854771,"ctime":1756864358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854771.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670833350,"ctime":1756809241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833350.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u63010.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":670822740,"ctime":1756778054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822740.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670788790,"ctime":1756692196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788790.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670745815,"ctime":1756432381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745815.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":53963107,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963107.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":53963157,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963157.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":670712063,"ctime":1756345981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712063.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670676022,"ctime":1756259602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676022.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670641718,"ctime":1756173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641718.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670602355,"ctime":1756084026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602355.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670561260,"ctime":1755824841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561260.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670529846,"ctime":1755738576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529846.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670497859,"ctime":1755652164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497859.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657212.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670466020,"ctime":1755565501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466020.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654548.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670452464,"ctime":1755519015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670452464.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u78b3\u7ea4\u7ef4\u590d\u5408\u6750\u6599\u7684\u63a8\u5e7f\u548c\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":670446906,"ctime":1755515584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446906.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4f1a\u5145\u5206\u5173\u6ce8\u5e76\u8003\u8651\u62d3\u5c55\u4e00\u4e9b\u65b0\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":670445307,"ctime":1755513701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445307.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u56fd\u5185\u5916\u4f17\u591a\u77e5\u540d\u5382\u5546\u3001\u4e3b\u6d41\u65b0\u80fd\u6e90\u6c7d\u8f66\u54c1\u724c\u5efa\u7acb\u4e86\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":670430461,"ctime":1755479054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430461.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670392243,"ctime":1755219895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392243.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670362334,"ctime":1755133434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362334.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653862.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670330656,"ctime":1755046920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330656.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670300233,"ctime":1754960563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300233.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670266286,"ctime":1754874139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266286.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670228054,"ctime":1754614929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228054.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670197261,"ctime":1754528535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197261.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670165635,"ctime":1754442146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165635.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670135970,"ctime":1754355724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135970.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670103746,"ctime":1754269338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103746.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670065527,"ctime":1754010137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065527.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670033116,"ctime":1753923748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033116.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":670001237,"ctime":1753837354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001237.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669968463,"ctime":1753750950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968463.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669933660,"ctime":1753664557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933660.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669895998,"ctime":1753405362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895998.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669864380,"ctime":1753318966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864380.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669831284,"ctime":1753232554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831284.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669798628,"ctime":1753146177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798628.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669764230,"ctime":1753059776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764230.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669726014,"ctime":1752800579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726014.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669693487,"ctime":1752714151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693487.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669633980,"ctime":1752541355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633980.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669601423,"ctime":1752454963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601423.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669562724,"ctime":1752195783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562724.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669530015,"ctime":1752109360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530015.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669499078,"ctime":1752022953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499078.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669467401,"ctime":1751936553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467401.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669433603,"ctime":1751850139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433603.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669398066,"ctime":1751590925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398066.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669366902,"ctime":1751504546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366902.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669333936,"ctime":1751418145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333936.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669299105,"ctime":1751331730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299105.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669262378,"ctime":1751245356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262378.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669221333,"ctime":1750986142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221333.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669187896,"ctime":1750899730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187896.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669154693,"ctime":1750813326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154693.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669121340,"ctime":1750726921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121340.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516595.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":669084895,"ctime":1750640537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084895.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516591.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"}]

2025-12-18,35.68,39.37,35.36,37.2000,146288,549752600,15.18;2025-12-17,30.48,33.94,30.47,33.8800,78955,260022800,8.20;2025-12-16,32.20,32.20,30.23,30.4700,30781,94517000,3.19;2025-12-15,33.00,33.00,31.32,31.7000,37448,119603400,3.89;2025-12-12,32.40,33.90,31.90,33.1800,41888,139018300,4.35;2025-12-11,33.52,34.00,32.38,32.4300,26117,85884900,2.71;2025-12-10,32.19,33.80,32.00,33.5400,34434,114265500,3.57;2025-12-09,33.32,33.49,32.17,32.2000,30731,100412700,3.19;2025-12-08,32.99,34.20,32.00,33.7200,44231,146280900,4.59;2025-12-05,32.23,33.34,31.47,33.1900,40479,131884200,4.20;2025-12-04,32.42,32.56,31.31,32.2200,35148,112631700,3.65;2025-12-03,32.32,32.65,31.57,31.9600,36409,116360000,3.78;2025-12-02,31.97,33.50,31.62,32.4000,71407,232698900,7.41;2025-12-01,30.50,32.77,30.08,32.5900,78055,243834700,8.10;2025-11-28,29.85,31.20,29.42,30.4100,59561,179555100,6.18;2025-11-27,29.42,30.88,29.20,29.8600,83743,251259300,8.69;2025-11-26,27.94,30.18,27.82,29.5000,76518,225446900,7.94;2025-11-25,28.80,29.20,27.83,27.9300,23855,67552000,2.48;2025-11-24,27.80,29.18,27.12,28.5200,30810,86543800,3.20;2025-11-21,28.64,29.30,27.00,27.5000,31253,88329800,3.24;2025-11-20,29.48,29.67,28.68,28.9600,27308,79486000,2.83;2025-11-19,29.79,31.20,29.01,29.4800,46911,141418200,4.87;2025-11-18,29.10,30.97,28.68,29.8000,67682,202654300,7.03;2025-11-17,27.09,29.58,26.70,29.0900,59919,170415000,6.22;2025-11-14,26.35,27.20,26.20,26.8000,15770,42281000,1.64;2025-11-13,26.26,26.71,26.13,26.5100,11475,30351700,1.19;2025-11-12,26.44,26.78,26.05,26.1900,12472,32806900,1.29;2025-11-11,26.48,26.77,26.11,26.5500,14228,37619600,1.48;2025-11-10,26.63,26.70,26.17,26.3100,14868,39133700,1.54;2025-11-07,27.20,27.20,26.41,26.5400,21482,57275300,2.23;2025-11-06,26.94,27.35,26.70,27.3300,11572,31330800,1.20;2025-11-05,26.80,27.40,26.70,26.9400,14480,39106000,1.50;2025-11-04,27.88,27.98,26.88,27.1100,16058,43586300,1.67;2025-11-03,27.61,27.90,27.06,27.7000,16349,45054700,1.70;2025-10-31,26.85,27.80,26.58,27.6200,20735,56820600,2.15;2025-10-30,27.10,27.10,26.56,26.6000,14594,39091200,1.51;2025-10-29,27.70,27.92,26.67,27.1300,24636,66865900,2.56;2025-10-28,28.65,28.80,27.66,27.9900,26717,75082500,2.77;2025-10-27,29.10,29.58,28.60,28.8000,25017,72809500,2.60;2025-10-24,27.40,29.11,27.23,28.5900,28006,79202600,2.91;2025-10-23,27.60,27.60,26.98,27.4500,17990,49062400,1.87;2025-10-22,27.39,27.98,27.04,27.8200,20861,57627400,2.17;2025-10-21,27.05,27.64,26.80,27.4300,14998,41005200,1.56;2025-10-20,26.93,27.51,26.65,26.9300,15301,41415300,1.59;2025-10-17,27.68,27.68,26.53,26.6100,15837,42652700,1.64;2025-10-16,28.16,28.16,27.36,27.6500,18998,52525900,1.97;2025-10-15,27.00,28.27,26.86,28.2300,25449,70354400,2.64;2025-10-14,27.13,28.44,26.81,27.0000,29467,81362300,3.06;2025-10-13,25.22,27.63,25.22,27.4800,43553,116718400,4.52;2025-10-10,29.05,29.47,28.15,28.2500,27039,77427900,2.81;2025-10-09,30.00,30.00,28.95,29.1600,30933,90785800,3.21;2025-09-30,31.87,31.87,29.56,29.6900,40189,121904900,4.17;2025-09-29,30.69,32.01,30.31,31.1000,53867,167850400,5.59;2025-09-26,30.13,31.45,29.92,31.1300,55589,171521500,5.77;2025-09-25,32.50,32.51,30.54,30.6800,46470,145642000,4.82;2025-09-24,34.00,34.00,31.41,32.3900,82587,267007200,8.57;2025-09-23,31.53,34.99,30.78,33.9500,110393,371312600,11.46;2025-09-22,28.48,31.58,28.39,31.3400,71258,214902300,7.40;2025-09-19,28.60,28.78,27.51,28.2100,50624,142539100,5.25;2025-09-18,29.28,31.35,28.10,28.3500,61105,181240000,6.34;2025-09-17,29.65,29.99,28.46,29.2700,48112,139858800,4.99;2025-09-16,27.48,30.49,27.40,29.6200,71049,206117600,7.37;2025-09-15,27.30,28.29,27.16,27.4700,29945,82944900,3.11;2025-09-12,27.94,28.15,27.25,27.5500,38340,105913800,3.98;2025-09-11,27.58,28.30,26.66,27.9300,58013,160662300,6.02;2025-09-10,27.79,29.08,27.26,27.5400,90449,253603300,9.39;2025-09-09,27.07,28.28,26.73,27.8000,105286,290235600,10.93;2025-09-08,24.51,27.61,24.47,26.9800,92590,244061900,9.61;2025-09-05,24.19,24.58,23.95,24.5700,17152,41790800,1.78;2025-09-04,24.40,24.93,23.71,24.1100,35063,85543800,3.64;2025-09-03,25.27,25.39,24.25,24.3300,22858,56707300,2.37;2025-09-02,25.39,25.58,24.42,25.2300,31459,78540700,3.27;2025-09-01,26.04,26.18,25.34,25.4900,31396,80210900,3.26;2025-08-29,25.53,26.92,25.27,26.1000,49390,129089300,5.13;2025-08-28,26.08,26.50,24.81,25.6000,47231,120739800,4.90;2025-08-27,27.00,27.27,26.02,26.1000,39750,106410700,4.13;2025-08-26,27.01,27.30,26.73,26.8900,35451,95805500,3.68;2025-08-25,27.46,27.67,26.68,27.0000,50655,136831000,5.26;2025-08-22,27.80,28.24,27.21,27.4500,44041,121445300,4.57;2025-08-21,28.53,28.64,27.32,27.7500,63968,177275700,6.64;2025-08-20,29.40,29.56,27.93,28.5200,85993,244208700,8.93;2025-08-19,28.66,31.55,27.85,30.2000,156987,460365200,16.30;2025-08-18,25.16,28.68,24.98,28.1000,142944,389424400,14.84;2025-08-15,24.90,25.24,24.76,24.9700,43594,109192500,4.53;2025-08-14,26.55,26.89,24.80,24.9400,87039,221895500,9.03;2025-08-13,25.80,27.68,25.45,26.9400,115870,309017600,12.03;2025-08-12,25.14,25.88,24.90,25.1900,25909,65448800,2.69;2025-08-11,24.62,25.78,24.51,25.0300,29223,73748100,3.03;2025-08-08,24.29,24.54,24.18,24.5000,11159,27193700,1.16;2025-08-07,24.68,24.68,24.21,24.4500,13920,33939500,1.44;2025-08-06,24.59,24.68,24.28,24.4300,15209,37275100,1.58;2025-08-05,24.36,24.55,24.17,24.5100,14124,34455200,1.47;2025-08-04,23.70,24.18,23.45,24.1500,12946,31006900,1.34;2025-08-01,23.54,23.85,23.33,23.8300,14272,33807200,1.48;2025-07-31,23.65,23.92,23.23,23.4300,13695,32241500,1.42;2025-07-30,24.04,24.04,23.51,23.7500,10854,25747400,1.13;2025-07-29,23.99,24.27,23.68,23.9600,11207,26783900,1.16;2025-07-28,23.73,24.06,23.73,24.0500,13700,32813600,1.42;2025-07-25,23.77,23.77,23.52,23.7500,11770,27840500,1.22;2025-07-24,23.41,23.75,23.21,23.6300,11899,28076100,1.24;2025-07-23,23.61,23.63,23.27,23.4000,13613,31891100,1.41;2025-07-22,23.68,23.89,23.30,23.5100,13859,32676500,1.44;2025-07-21,23.60,23.73,23.43,23.6600,13003,30615600,1.35;2025-07-18,23.46,23.76,23.24,23.5500,15160,35545000,1.57;2025-07-17,23.43,23.50,23.21,23.3500,7821,18253400,0.81;2025-07-16,23.12,23.39,22.97,23.3600,9408,21897600,0.98;2025-07-15,23.17,23.41,22.81,23.1100,11902,27379000,1.24;2025-07-14,23.02,23.43,22.90,23.3000,13236,30693200,1.37;2025-07-11,22.92,23.08,22.77,23.0100,10436,23945100,1.08;2025-07-10,22.99,23.02,22.75,22.9800,11456,26202300,1.19;2025-07-09,22.96,23.21,22.76,23.0300,11947,27399400,1.24;2025-07-08,22.68,22.97,22.56,22.9600,14385,32834800,1.49;2025-07-07,22.40,22.64,22.21,22.6200,9010,20226000,0.94;2025-07-04,22.79,22.79,22.22,22.3300,10207,22856900,1.06;2025-07-03,22.33,22.78,22.27,22.6300,12826,28964900,1.33;2025-07-02,22.58,22.66,22.18,22.3900,15219,34080200,1.58;2025-07-01,22.66,22.87,22.10,22.4400,19517,43771600,2.03;2025-06-30,22.60,22.72,22.33,22.6800,12089,27271700,1.25;2025-06-27,22.79,23.36,22.30,22.4700,16151,36508900,1.68;2025-06-26,22.36,22.56,22.20,22.3400,12932,28939000,1.34;2025-06-25,22.32,22.51,22.08,22.3600,13938,31047700,1.45;2025-06-24,21.48,22.41,21.48,22.3200,16799,37032400,1.74;2025-06-23,20.80,21.44,20.80,21.4100,7980,16925700,0.83;2025-06-20,21.23,21.54,20.88,20.9300,10201,21526800,1.06;2025-06-19,21.70,22.05,21.15,21.2300,13887,29985000,1.44