[{"seq":674683764,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683764.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674645852,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645852.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654073.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674602712,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602712.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655608.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674578567,"ctime":1770277884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578567.shtml","title":"\u62db\u6807\u80a1\u4efd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":674570346,"ctime":1770255616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570346.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u5e73\u6f6d\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":674569273,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569273.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674554773,"ctime":1770205248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554773.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5de5\u7a0b\u54a8\u8be2\u4e1a\u52a1\u6570\u5341\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":674503881,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503881.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674469612,"ctime":1769994623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469612.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":55998263,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998263.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301136,"type":"notice"},{"seq":674390950,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390950.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674359491,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359491.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674294763,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294763.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653101.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674273687,"ctime":1769171959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273687.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u798f\u5efa\u7701\u536b\u661f\u6570\u636e\u5f00\u53d1\u6709\u9650\u516c\u53f8\u4e3b\u8981\u805a\u7126\u4e8e\u536b\u661f\u6570\u636e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":674213311,"ctime":1769044208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213311.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674180148,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180148.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674146800,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146800.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674131913,"ctime":1768823040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674131913.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u80a1\u4e1c\u5065\u5764\u5fb7\u884c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":674124499,"ctime":1768815568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124499.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u4e13\u6ce8\u4e3b\u4e1a\uff0c\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u548c\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":674108849,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108849.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674063464,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063464.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":674042068,"ctime":1768468145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042068.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u6d77\u4e1d\u661f\u5ea7\u4e3a\u9065\u611f\u661f\u5ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":674042024,"ctime":1768468124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042024.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":673996455,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996455.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656440.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673961702,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961702.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673888605,"ctime":1767945128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888605.shtml","title":"\u62db\u6807\u80a1\u4efd01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":673880434,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880434.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654754.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673845696,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845696.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653128.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673806872,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806872.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654512.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673769463,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769463.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654902.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673730923,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730923.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":301136,"type":"news"},{"seq":673658385,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658385.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655491.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673619034,"ctime":1767057079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619034.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655394.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673584662,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584662.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657155.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673535252,"ctime":1766711395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535252.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655167.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673500434,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500434.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655013.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673477510,"ctime":1766569837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477510.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u5929\u7a7a\u5730\u4e00\u4f53\u5316\u9065\u611f\u7efc\u5408\u96c6\u6210\u5e94\u7528\u4f53\u7cfb\u5efa\u8bbe\u9879\u76ee\u6d89\u53ca\u667a\u6167\u6d77\u6d0b\u5927\u6570\u636e\u5206\u6790\u670d\u52a1\u5e73\u53f0\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":673463486,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463486.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652569.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673428310,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428310.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673388243,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388243.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655631.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673338968,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338968.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656067.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673303530,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303530.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655564.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673285116,"ctime":1765969614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673285116.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u62db\u6807\u96c6\u56e2\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":673271128,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271128.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656071.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673236613,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236613.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657110.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673198253,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198253.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657788.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673153685,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153685.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657616.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673122436,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122436.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673091773,"ctime":1765328652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091773.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673059542,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059542.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673024763,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024763.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":673007817,"ctime":1764940816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007817.shtml","title":"\u4e00\u5468\u725b\u718a\u80a1\u51fa\u7089\uff1a\u6700\u9ad8\u6da8\u8d8567%\uff01\u673a\u6784\u9f99\u864e\u699c\u5927\u5e45\u51fa\u90035\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":301136,"type":"news"},{"seq":672991420,"ctime":1764923111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991420.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301136,"type":"news"},{"seq":672982658,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982658.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672956520,"ctime":1764833063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956520.shtml","title":"10\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01A\u80a1\u76d8\u4e2d\uff0c\u5168\u7ebf\u7206\u53d1\uff01\u5565\u60c5\u51b5\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301136,"type":"news"},{"seq":672954941,"ctime":1764827188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954941.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01600118\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301136,"type":"news"},{"seq":672951538,"ctime":1764812155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951538.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u822a\u5929\u673a\u7535\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":672949342,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949342.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672919308,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919308.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656672.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672894237,"ctime":1764661916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894237.shtml","title":"\u62db\u6807\u80a1\u4efd12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":672891104,"ctime":1764652805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891104.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u65e9\u76d8\u5f02\u52a8 \u987a\u704f\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301136,"type":"news"},{"seq":672890399,"ctime":1764648522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890399.shtml","title":"20%\u76f4\u7ebf\u5c01\u677f\uff01\u521a\u521a\uff0c\u5229\u597d\u7a81\u88ad\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":672888521,"ctime":1764642602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888521.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u62db\u6807\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":672885457,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885457.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656957.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672849782,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849782.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658079.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672819011,"ctime":1764322042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819011.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u5229\u597d\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301136,"type":"news"},{"seq":672710405,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710405.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672686558,"ctime":1763970630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686558.shtml","title":"\u62db\u6807\u80a1\u4efd11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":672683863,"ctime":1763962685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672683863.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":672683356,"ctime":1763959712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672683356.shtml","title":"\u8fd9\u4e00\u677f\u5757\u672c\u5468\u5f00\u5e02\u518d\u6d3b\u8dc3\uff0c\u591a\u80a1\u53c8\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":672681825,"ctime":1763952919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681825.shtml","title":"\u4e1a\u5185\u671f\u5f85\u201c\u6731\u96c0\u4e09\u53f7\u201d\u9996\u53d1 \u5546\u4e1a\u822a\u5929\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301136,"type":"news"},{"seq":672651787,"ctime":1763716314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651787.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e1a\u52a1\u8986\u76d6\u516c\u8def\u3001\u6c34\u8fd0\u7b49\u591a\u4e2a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":672640238,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640238.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672610802,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610802.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672580681,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580681.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655251.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672549445,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549445.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657002.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672477967,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477967.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672418681,"ctime":1762912229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418681.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672388028,"ctime":1762825801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388028.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654559.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672353978,"ctime":1762739422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353978.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653696.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672315262,"ctime":1762480246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315262.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656297.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672285490,"ctime":1762393942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285490.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658276.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672254974,"ctime":1762307655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254974.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655950.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672231054,"ctime":1762242657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231054.shtml","title":"\u62db\u6807\u80a1\u4efd11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":672224526,"ctime":1762221126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224526.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672189939,"ctime":1762134735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189939.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672150664,"ctime":1761875515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150664.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672119024,"ctime":1761789157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119024.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653613.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672086894,"ctime":1761702711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086894.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655578.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":54655409,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655409.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301136,"type":"notice"},{"seq":672066315,"ctime":1761648330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066315.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61954.37\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f439.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":672053773,"ctime":1761616392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053773.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652763.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672036954,"ctime":1761566996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036954.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u56fd\u6539\u57fa\u91d1\u5df2\u51cf\u63010.43%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":672019012,"ctime":1761530021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019012.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671979907,"ctime":1761274256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979907.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":671978709,"ctime":1761270878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978709.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671947714,"ctime":1761184439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947714.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671914337,"ctime":1761098075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914337.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671882918,"ctime":1761011591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882918.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671848137,"ctime":1760925255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848137.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671808430,"ctime":1760666097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808430.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671775318,"ctime":1760579678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775318.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671742372,"ctime":1760493261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742372.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671708802,"ctime":1760406799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708802.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671672573,"ctime":1760320318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672573.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671627460,"ctime":1760061261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627460.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671608167,"ctime":1760011813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671608167.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u5bf9\u6295\u8d44\u8005\u7684\u5408\u7406\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":671593243,"ctime":1759974892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593243.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671533426,"ctime":1759197273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533426.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671496299,"ctime":1759110846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496299.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671445459,"ctime":1758851671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445459.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671410982,"ctime":1758765288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410982.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671393612,"ctime":1758714398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671393612.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u5065\u5764\u5fb7\u884c\u62df\u51cf\u63010.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":671377294,"ctime":1758678882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377294.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671343846,"ctime":1758592497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343846.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671305713,"ctime":1758506087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305713.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671263340,"ctime":1758246896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263340.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671231237,"ctime":1758160491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231237.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671198198,"ctime":1758074075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198198.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671165726,"ctime":1757987681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165726.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671129577,"ctime":1757901232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129577.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671089203,"ctime":1757642033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089203.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671056043,"ctime":1757555648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056043.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671023189,"ctime":1757469252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023189.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670990058,"ctime":1757382840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990058.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670953638,"ctime":1757296460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953638.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670914854,"ctime":1757037238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914854.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670883012,"ctime":1756950851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883012.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670854784,"ctime":1756864380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854784.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670822747,"ctime":1756778064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822747.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670788818,"ctime":1756692232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788818.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670745867,"ctime":1756432431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745867.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":53972649,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972649.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301136,"type":"notice"},{"seq":53972697,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972697.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301136,"type":"notice"},{"seq":670730732,"ctime":1756383338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730732.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1236.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":670712064,"ctime":1756345982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712064.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670676076,"ctime":1756259645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676076.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670641752,"ctime":1756173220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641752.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670602269,"ctime":1756083935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602269.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670561098,"ctime":1755824665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561098.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670529585,"ctime":1755738278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529585.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670497586,"ctime":1755651870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497586.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670466013,"ctime":1755565487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466013.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670430530,"ctime":1755479147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430530.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670392332,"ctime":1755219981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392332.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"}]

2026-03-09,16.63,16.90,16.42,16.8800,55349,92309000,2.01;2026-03-06,16.49,16.98,16.40,16.8900,68605,115546100,2.49;2026-03-05,16.82,16.99,16.46,16.5400,68655,114396400,2.49;2026-03-04,16.20,16.79,16.09,16.6500,82173,135749600,2.99;2026-03-03,17.37,17.44,16.30,16.3500,125428,210918900,4.56;2026-03-02,17.57,17.85,17.29,17.3600,104329,182668500,3.79;2026-02-27,17.37,17.94,17.27,17.9100,123149,217320100,4.47;2026-02-26,17.42,17.61,17.08,17.5700,172544,298221900,6.27;2026-02-25,17.91,18.22,17.62,18.0800,119027,214154100,4.33;2026-02-24,17.80,17.99,17.71,17.9300,112846,201584400,4.10;2026-02-13,18.12,18.96,17.71,17.7100,192715,355180600,7.00;2026-02-12,18.41,19.16,18.03,18.1200,281107,518283600,10.21;2026-02-11,19.01,20.60,18.51,18.8400,394846,765670100,14.35;2026-02-10,17.86,17.86,17.33,17.3600,138370,241601000,5.03;2026-02-09,17.99,18.25,17.83,17.9500,170020,305576400,6.18;2026-02-06,19.07,19.11,17.82,18.2000,294879,536053900,10.71;2026-02-05,17.76,20.44,17.63,19.9700,384967,744622000,13.99;2026-02-04,17.61,18.05,17.56,17.7100,76443,135772400,2.78;2026-02-03,17.30,17.80,17.21,17.7200,81205,142747300,2.95;2026-02-02,17.04,17.65,17.01,17.1000,75751,131596100,2.75;2026-01-30,17.35,17.60,17.21,17.4400,81181,141198900,2.95;2026-01-29,17.50,17.90,17.17,17.4400,80592,141770000,2.93;2026-01-28,18.11,18.19,17.51,17.6600,111398,197826200,4.05;2026-01-27,17.90,18.46,17.70,18.1900,106834,193558300,3.88;2026-01-26,19.01,19.05,17.87,18.0400,135125,247547200,4.91;2026-01-23,18.25,19.42,18.19,19.2400,163170,309443000,5.93;2026-01-22,17.69,18.27,17.65,18.2400,108436,195673800,3.94;2026-01-21,17.88,18.27,17.60,17.6800,136041,243556200,4.94;2026-01-20,19.84,20.16,17.72,17.9700,232533,431675000,8.45;2026-01-19,19.74,20.12,19.48,19.9600,96960,193199300,3.52;2026-01-16,20.13,20.22,19.37,19.7300,146739,290855100,5.33;2026-01-15,21.00,21.01,19.66,19.9300,204520,410009200,7.43;2026-01-14,21.01,22.22,20.83,21.4200,282543,609536300,10.27;2026-01-13,23.50,23.50,21.10,21.3200,351475,767146200,12.77;2026-01-12,23.20,24.89,22.66,24.3400,537047,1280817800,19.51;2026-01-09,20.51,23.88,20.36,23.1300,534599,1169683800,19.43;2026-01-08,19.49,20.58,19.40,20.5000,260109,523173100,9.45;2026-01-07,19.86,20.00,19.41,19.6300,168722,331315000,6.13;2026-01-06,20.28,20.35,19.60,19.9100,223489,446257200,8.12;2026-01-05,20.03,21.02,19.75,20.3500,233698,476297500,8.49;2025-12-31,19.70,20.60,19.56,20.2600,227826,458575600,8.28;2025-12-30,20.80,21.63,19.55,19.6200,333897,680439700,12.13;2025-12-29,20.39,21.96,19.88,21.1100,349007,721508100,12.68;2025-12-26,20.57,21.95,20.35,21.0600,409444,872568700,14.88;2025-12-25,20.55,21.16,20.32,20.5600,310271,643275500,11.27;2025-12-24,19.51,20.95,19.33,20.6700,322353,654468500,11.71;2025-12-23,20.02,20.11,19.43,19.6000,191494,376694500,6.96;2025-12-22,20.09,20.37,19.80,20.0800,192427,384736200,6.99;2025-12-19,20.87,21.12,20.11,20.2700,264819,541976600,9.62;2025-12-18,20.65,21.74,20.19,20.8400,314310,658293700,11.42;2025-12-17,22.00,22.30,20.50,21.2600,338660,713414400,12.31;2025-12-16,23.01,23.31,21.60,22.2000,384463,857546900,13.97;2025-12-15,23.01,24.43,22.15,23.9700,382044,896904600,13.88;2025-12-12,23.31,25.00,22.81,23.3100,423688,1016212400,15.40;2025-12-11,24.76,25.56,23.62,23.7000,444806,1094542000,16.16;2025-12-10,25.12,26.06,24.42,24.5500,490753,1233222700,17.83;2025-12-09,25.33,28.27,24.36,26.9600,669704,1740279000,24.33;2025-12-08,27.35,29.00,26.16,26.1700,745349,2043550200,27.08;2025-12-05,23.93,27.67,22.51,26.8700,739867,1830342200,26.88;2025-12-04,21.34,25.98,21.07,25.0200,755802,1809711100,27.46;2025-12-03,20.80,23.90,19.54,22.0200,851757,1818672600,30.95;2025-12-02,16.11,19.92,15.83,19.9200,462411,827155500,16.80;2025-12-01,17.40,17.95,16.52,16.6000,459400,786727500,16.69;2025-11-28,15.62,17.42,15.41,16.9600,519942,859035200,18.89;2025-11-27,15.92,16.33,15.04,15.3900,424393,662044100,15.42;2025-11-26,17.87,18.55,16.50,17.4100,574322,1002829200,20.87;2025-11-25,17.95,17.95,16.30,17.0700,658508,1117272400,23.93;2025-11-24,13.88,16.32,13.87,16.3200,197684,315061200,7.18;2025-11-21,14.00,14.97,13.60,13.6000,234865,332807000,8.53;2025-11-20,14.01,14.71,13.67,14.2700,206277,292753900,7.50;2025-11-19,14.21,14.45,13.82,13.9300,158828,222839700,5.77;2025-11-18,14.99,14.99,13.80,14.1700,288964,410123200,10.50;2025-11-17,15.22,15.58,14.67,15.0500,352076,529864200,12.79;2025-11-14,14.26,15.29,14.13,14.6800,356309,522817200,12.95;2025-11-13,13.79,14.46,13.54,14.2200,237726,336189200,8.64;2025-11-12,14.09,14.46,13.55,13.7000,212546,295125400,7.72;2025-11-11,14.17,14.56,13.93,14.2400,220816,314113300,8.02;2025-11-10,13.99,14.75,13.78,14.6600,321850,461447400,11.69;2025-11-07,14.40,14.50,13.70,14.2400,292078,413655100,10.61;2025-11-06,14.86,14.98,13.96,14.0900,425235,607418900,15.45;2025-11-05,14.83,15.93,14.56,15.5900,637388,963751800,23.16;2025-11-04,12.61,15.34,12.56,15.3400,483508,695069300,17.57;2025-11-03,12.65,13.45,12.65,12.7800,178465,230110000,6.48;2025-10-31,12.41,13.01,12.20,12.6100,171751,217118400,6.24;2025-10-30,12.57,12.93,12.31,12.4000,187219,233687300,6.80;2025-10-29,13.00,13.49,12.23,12.8100,346845,440778200,12.60;2025-10-28,12.37,13.56,12.30,13.1400,357656,467591900,13.00;2025-10-27,12.09,12.86,11.84,12.4000,187099,230648800,6.80;2025-10-24,11.83,12.32,11.76,11.9200,116085,139564500,4.22;2025-10-23,11.64,12.03,11.59,11.7100,69098,81307200,2.51;2025-10-22,11.60,11.80,11.58,11.5800,40101,46818900,1.46;2025-10-21,11.62,11.66,11.44,11.6500,42394,49112800,1.54;2025-10-20,11.40,11.80,11.32,11.5700,58045,66993000,2.11;2025-10-17,11.19,11.49,11.12,11.2900,55183,62654400,2.01;2025-10-16,11.35,11.38,11.11,11.1600,23285,26098000,0.85;2025-10-15,11.24,11.40,11.17,11.3500,23590,26723200,0.86;2025-10-14,11.21,11.40,11.17,11.1800,28210,31852900,1.03;2025-10-13,10.93,11.26,10.62,11.2200,36402,40171100,1.32;2025-10-10,11.11,11.34,11.07,11.2100,32046,36048200,1.16;2025-10-09,11.24,11.25,11.07,11.0800,24937,27790800,0.91;2025-09-30,11.33,11.34,11.19,11.1900,26617,29954500,0.97;2025-09-29,11.21,11.34,10.96,11.2800,30295,33912300,1.10;2025-09-26,11.14,11.43,11.01,11.2600,36006,40638600,1.31;2025-09-25,11.22,11.34,11.11,11.1100,24344,27316400,0.88;2025-09-24,11.11,11.26,11.03,11.2500,26004,29120900,0.94;2025-09-23,11.23,11.27,10.76,11.1200,38741,42533300,1.41;2025-09-22,11.47,11.47,11.17,11.2300,26317,29643500,0.96;2025-09-19,11.45,11.55,11.33,11.4700,21255,24301300,0.77;2025-09-18,11.76,11.82,11.39,11.4500,34180,39731100,1.24;2025-09-17,11.85,11.86,11.73,11.7600,18979,22363800,0.69;2025-09-16,11.65,11.85,11.61,11.8500,26165,30706300,0.95;2025-09-15,11.82,11.82,11.55,11.6700,26982,31479600,0.98;2025-09-12,11.88,11.93,11.76,11.7700,21677,25652700,0.79;2025-09-11,11.70,11.92,11.52,11.8700,37058,43622200,1.35