[{"seq":677311857,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311857.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":677279866,"ctime":1780881358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279866.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":677237419,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237419.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":677195176,"ctime":1780488148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677195176.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u622a\u81f32026\u5e745\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26977\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":677174661,"ctime":1780449130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174661.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":677140784,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140784.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":677108351,"ctime":1780276568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108351.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653500.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":677031996,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031996.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676966379,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966379.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676854899,"ctime":1779325905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854899.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652923.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676821103,"ctime":1779239524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821103.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653909.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676805123,"ctime":1779183538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676805123.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28932\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":676788028,"ctime":1779153169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788028.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654092.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676754121,"ctime":1779066947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754121.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656420.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676710877,"ctime":1778807479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710877.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657405.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676690545,"ctime":1778745111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690545.shtml","title":"\u54c8\u710a\u534e\u901a05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":676678813,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678813.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655082.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676645412,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645412.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676615105,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615105.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652616.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676582721,"ctime":1778462157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582721.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653864.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676529176,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529176.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676511792,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511792.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26659\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":676496619,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496619.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676463198,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463198.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676405534,"ctime":1777512339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405534.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676367116,"ctime":1777425715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367116.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676329708,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329708.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676292462,"ctime":1777252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292462.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676245063,"ctime":1776993341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245063.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676210075,"ctime":1776906965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210075.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653143.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676202609,"ctime":1776876655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202609.shtml","title":"\u54c8\u710a\u534e\u901a\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6679.09\u4e07\u5143\uff0c\u589e\u957f10.42%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301137,"type":"news"},{"seq":57498367,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498367.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301137,"type":"notice"},{"seq":676175766,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175766.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676142140,"ctime":1776734100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142140.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676062979,"ctime":1776388532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062979.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":676029205,"ctime":1776302213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029205.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675997121,"ctime":1776215740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997121.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675989471,"ctime":1776183818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675989471.shtml","title":"\u54c8\u710a\u534e\u901a2025\u5e74\u8425\u653615.23\u4ebf\u5143 \u51c0\u5229\u589e\u957f\u8d8530%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301137,"type":"news"},{"seq":675981546,"ctime":1776161395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675981546.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27849\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675964760,"ctime":1776129349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964760.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675930607,"ctime":1776042895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930607.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675911433,"ctime":1775824843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911433.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":675911359,"ctime":1775824755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911359.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u516c\u53f82025\u5e74\u5728\u6838\u80fd\u9886\u57df\u53d6\u5f97\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675911398,"ctime":1775824754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911398.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u516c\u53f8\u805a\u7126\u56fd\u5185\u6838\u805a\u53d8\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675911349,"ctime":1775824754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911349.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675886947,"ctime":1775783686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886947.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675851611,"ctime":1775696379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675851611.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u96c5\u6c5f\u6c34\u7535\u7ad9\u5efa\u8bbe\u4e2d\u4e0e\u516c\u53f8\u4e1a\u52a1\u76f8\u5173\u7684\u4ea7\u54c1\u5c1a\u672a\u5f00\u59cb\u62db\u6807","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675819772,"ctime":1775610928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819772.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675788170,"ctime":1775524448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788170.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653820.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675745202,"ctime":1775178933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745202.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675711337,"ctime":1775092492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711337.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653407.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":57069903,"ctime":1775059646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57069903.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301137,"type":"notice"},{"seq":57069981,"ctime":1775059538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57069981.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301137,"type":"notice"},{"seq":675699051,"ctime":1775040039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699051.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2025\u5e74\u51c0\u5229\u6da63753.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"yidong"},{"seq":675690129,"ctime":1775026378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675690129.shtml","title":"\u4e0a\u6d77\u201c\u4eba\u9020\u592a\u9633\u201d\u7a33\u6001\u8fd0\u884c1337\u79d2 \u96ea\u4eba\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":301137,"type":"news"},{"seq":675682945,"ctime":1775006134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682945.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652736.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675653268,"ctime":1774919741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653268.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675634229,"ctime":1774859926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634229.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29438\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675622724,"ctime":1774833294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622724.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675583356,"ctime":1774574088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583356.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653135.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675526614,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526614.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675498725,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498725.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675467961,"ctime":1774227920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467961.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675428439,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428439.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675397719,"ctime":1773882728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397719.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675368435,"ctime":1773796229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368435.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655269.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675338447,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338447.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656960.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675325328,"ctime":1773659325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325328.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a37316\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675314097,"ctime":1773638997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314097.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u591a\u6570\u8d70\u5f31\uff0c\u4e2d\u56fd\u6838\u5efa\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"news"},{"seq":675307865,"ctime":1773623631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307865.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658214.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675270187,"ctime":1773371061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270187.shtml","title":"\u4ece\u201c\u672a\u6765\u80fd\u6e90\u201d\u5230\u201c\u9ec4\u91d1\u671f\u201d\uff0c\u53ef\u63a7\u6838\u805a\u53d8\u4ea7\u4e1a\u5316\u63d0\u901f \u5170\u77f3\u91cd\u88c5\u5c01\u6da8\u505c","source":"\u8d22\u95fb","stocks":301137,"type":"news"},{"seq":675266677,"ctime":1773364458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266677.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675237452,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237452.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659204.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675209087,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209087.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675179363,"ctime":1773105041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179363.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656613.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675148718,"ctime":1773018603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148718.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659460.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675111023,"ctime":1772759381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111023.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675094803,"ctime":1772697099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094803.shtml","title":"\u54c8\u710a\u534e\u901a03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":675089426,"ctime":1772679168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089426.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u4e2d\u56fd\u6838\u5efa\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"news"},{"seq":675089259,"ctime":1772678694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089259.shtml","title":"\u7f8e\u56fd\u805a\u53d8\u516c\u53f8\u53d6\u5f97\u91cd\u5927\u7a81\u7834 \u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":301137,"type":"news"},{"seq":675085666,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085666.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653744.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675058636,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058636.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657239.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675033615,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033615.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":675011175,"ctime":1772431301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011175.shtml","title":"\u4eca\u5e74\u7b2c\u4e00\u6279\u201c\u4e24\u91cd\u201d\u5efa\u8bbe\u9879\u76ee\u6e05\u5355\u5df2\u4e0b\u8fbe\uff0c\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u6d3b\u8dc3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301137,"type":"news"},{"seq":675010588,"ctime":1772428928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010588.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u5f02\u52a8 \u5408\u953b\u667a\u80fd\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":675003785,"ctime":1772413893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003785.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656905.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674959216,"ctime":1772154885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959216.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654107.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674905667,"ctime":1772015930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905667.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u80a1\u4e1c\u6052\u901a\u6295\u8d44\u51cf\u6301219.5\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":674872141,"ctime":1771932014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674872141.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28999\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":674855270,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855270.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674786593,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786593.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653465.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674752094,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752094.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674743959,"ctime":1770818929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743959.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u516c\u53f8\u4ea7\u54c1\u6ca1\u6709\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":674718355,"ctime":1770772268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718355.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674683599,"ctime":1770685933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683599.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652660.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674645554,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645554.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652705.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674602769,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602769.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674520793,"ctime":1770116936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520793.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2026\u5e741\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a29260\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":674503678,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503678.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653635.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674469408,"ctime":1769994618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469408.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674422376,"ctime":1769735444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422376.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653866.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674390857,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390857.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652606.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674327660,"ctime":1769476079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327660.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655885.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674294494,"ctime":1769389749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294494.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658941.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674250177,"ctime":1769130649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250177.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659977.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674222638,"ctime":1769068293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222638.shtml","title":"\u54c8\u710a\u534e\u901a01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":674220549,"ctime":1769063499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220549.shtml","title":"\u7a81\u53d1\u5229\u597d\uff0c002266\u6025\u901f\u6da8\u505c\uff01\u591a\u53ea\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u80a1\u5df2\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":674219888,"ctime":1769060475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219888.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u6d59\u5bcc\u63a7\u80a1\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"news"},{"seq":674213080,"ctime":1769044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213080.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653643.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674179883,"ctime":1768957845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179883.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653708.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674146774,"ctime":1768871521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146774.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656012.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674108544,"ctime":1768784879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108544.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655091.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674063155,"ctime":1768525707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063155.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657420.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674030456,"ctime":1768439367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030456.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":674021900,"ctime":1768397191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021900.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u80a1\u4e1c\u6052\u901a\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"news"},{"seq":674000459,"ctime":1768360158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674000459.shtml","title":"\u884c\u4e1a\u9ad8\u89c4\u683c\u4f1a\u8bae\u4e3e\u529e\u5728\u5373 \u6838\u805a\u53d8\u3001\u6838\u7535\u3001\u8d85\u5bfc\u6982\u5ff5\u6307\u6570\u98d8\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"},{"seq":673995997,"ctime":1768352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995997.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673974787,"ctime":1768297125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974787.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u516c\u53f82026\u5e741\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a34600\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":673965934,"ctime":1768274419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673965934.shtml","title":"\u6838\u805a\u53d8\u3001\u6838\u7535\u3001\u8d85\u5bfc\u6982\u5ff5\u677f\u5757\u8dcc\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"},{"seq":673958420,"ctime":1768263029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958420.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u65b0\u8fdb\u5c55\u4e0d\u65ad\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"},{"seq":673933186,"ctime":1768204437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933186.shtml","title":"\u54c8\u710a\u534e\u901a01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":673929929,"ctime":1768195191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673929929.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u5348\u540e\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"news"},{"seq":673923141,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923141.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673883757,"ctime":1767928312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883757.shtml","title":"\u8fd9\u4e00\u677f\u5757\u80a1\u7968\u6301\u7eed\u98d9\u5347\uff0c\u591a\u5bb6\u516c\u53f8\u7d27\u6025\u63d0\u9192\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":673880550,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880550.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673869581,"ctime":1767876133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869581.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u6380\u6da8\u505c\u6f6e \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":673855074,"ctime":1767858786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855074.shtml","title":"\u54c8\u710a\u534e\u901a01\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":673850826,"ctime":1767845925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673850826.shtml","title":"1\u5206\u949f20%\u6da8\u505c\uff0110\u4e07\u4ebf\uff0c\u91cd\u78c5\u5229\u597d\u7a81\u88ad\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u4e50","stocks":301137,"type":"news"},{"seq":673849339,"ctime":1767842080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849339.shtml","title":"\u6838\u805a\u53d8\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"},{"seq":673848685,"ctime":1767840406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673848685.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u7206\u53d1\uff0c\u54c8\u710a\u534e\u901a20%\u6da8\u505c\uff0c\u5e38\u8f85\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":673848297,"ctime":1767839518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673848297.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u591a\u80a1\u6da8\u505c \u677f\u5757\u70ed\u5ea6\u6301\u7eed\u5347\u6e29","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"},{"seq":673845584,"ctime":1767834729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845584.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673840511,"ctime":1767830347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840511.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u8fce\u65b0\u7a81\u7834 \u591a\u53ea\u6982\u5ff5\u80a1\u7814\u53d1\u5f3a\u5ea6\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":673816772,"ctime":1767772322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816772.shtml","title":"\u54c8\u710a\u534e\u901a01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":673812933,"ctime":1767762798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673812933.shtml","title":"\u8fd9\u4e00\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301137,"type":"news"},{"seq":673809958,"ctime":1767754167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673809958.shtml","title":"\u6838\u805a\u53d8\u9886\u57df\u53c8\u6709\u65b0\u8fdb\u5c55 \u6982\u5ff5\u6307\u6570\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"},{"seq":673769204,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769204.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655598.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673760328,"ctime":1767619785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760328.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u516c\u53f8\u6709\u4ea7\u54c1\u7528\u4e8e\u53ef\u63a7\u6838\u805a\u53d8\uff0c\u4f46\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":673730855,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730855.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655042.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673618787,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618787.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654876.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673584634,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584634.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657866.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673534874,"ctime":1766711388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534874.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657752.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673500173,"ctime":1766625019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500173.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656677.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673463414,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463414.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655947.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673428073,"ctime":1766452119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428073.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659794.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673388105,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388105.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673341823,"ctime":1766112915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341823.shtml","title":"\u6838\u805a\u53d8\u3001\u6838\u7535\u6982\u5ff5\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"},{"seq":673339680,"ctime":1766107618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339680.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"news"},{"seq":673338567,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338567.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656112.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673336576,"ctime":1766104816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673336576.shtml","title":"\u7279\u6717\u666e\u5a92\u4f53\u79d1\u6280\u96c6\u56e2\u8f6c\u578b\u805a\u53d8\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"news"},{"seq":673303054,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303054.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656642.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673270637,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270637.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658234.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673236356,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236356.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659960.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673216824,"ctime":1765797691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673216824.shtml","title":"\u4e0e\u653f\u7b56\u5171\u632f\uff0c\u94a2\u94c1\u591a\u80a1\u6da8\u505c\uff0c\u7279\u94a2\u9886\u6da8\uff0c\u4e13\u5bb6\uff1a12\u6708\u6216\u201c\u7a81\u51fb\u51fa\u53e3\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u8463\u7ea2\u8273","stocks":301137,"type":"news"},{"seq":673198110,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198110.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673179748,"ctime":1765544143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179748.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d13648.16\u4e07\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"yidong"},{"seq":673158594,"ctime":1765516667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673158594.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301137,"type":"news"},{"seq":673153351,"ctime":1765501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153351.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":673126614,"ctime":1765423027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126614.shtml","title":"\u8d85\u5bfc\u3001\u6838\u805a\u53d8\u6982\u5ff5\u677f\u5757\u65e9\u76d8\u9886\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301137,"type":"news"}]

2026-06-12,36.16,37.54,36.09,36.8400,43388,159906300,2.39;2026-06-11,36.07,36.68,35.31,35.7600,33278,120103700,1.83;2026-06-10,36.82,37.35,35.21,36.0100,50824,183942200,2.80;2026-06-09,36.86,38.12,36.69,37.3900,39584,147996100,2.18;2026-06-08,36.90,38.64,36.08,36.4400,40106,148517300,2.21;2026-06-05,38.40,39.27,37.00,38.6900,48730,186118800,2.68;2026-06-04,38.30,39.78,38.11,38.9000,34165,132864600,1.88;2026-06-03,39.00,39.89,38.40,38.8700,42116,164787300,2.32;2026-06-02,40.71,40.73,37.94,38.3200,56737,220723200,3.12;2026-06-01,41.42,42.42,41.00,41.0200,44793,186511900,2.46;2026-05-29,40.90,43.10,39.66,42.0400,80801,332567800,4.44;2026-05-28,40.02,42.34,39.51,41.6900,62780,261564400,3.45;2026-05-27,39.60,41.87,39.30,40.5600,53922,220908300,2.97;2026-05-26,42.58,42.58,39.40,39.8700,68761,277804700,3.78;2026-05-25,42.22,43.49,41.70,42.7900,54788,233305600,3.01;2026-05-22,44.41,44.41,42.59,42.7600,60034,257940500,3.30;2026-05-21,44.23,45.11,43.02,44.3900,74467,329764300,4.10;2026-05-20,45.80,46.33,43.80,44.1400,69571,310119100,3.83;2026-05-19,47.89,47.89,45.42,46.3400,85436,396300400,4.70;2026-05-18,49.10,49.23,47.60,48.0000,100452,483719900,5.53;2026-05-15,46.30,49.80,46.30,49.8000,153393,747875700,8.44;2026-05-14,45.29,49.18,44.20,47.8800,162917,771140300,8.96;2026-05-13,45.22,47.37,45.00,45.7800,123766,569218100,6.81;2026-05-12,45.29,45.36,43.80,43.9700,51381,228080800,2.83;2026-05-11,45.17,45.89,45.00,45.3600,76378,347175900,4.20;2026-05-08,44.60,46.46,44.00,45.1700,94913,427638700,5.22;2026-05-07,44.24,44.68,43.50,44.6500,54818,242419400,3.02;2026-05-06,43.00,44.00,43.00,43.7000,47880,209116900,2.63;2026-04-30,42.55,43.18,42.27,42.9100,33905,145190900,1.86;2026-04-29,41.78,42.83,41.69,42.3800,27899,118467600,1.53;2026-04-28,43.46,43.61,41.72,42.0700,38253,162134500,2.10;2026-04-27,42.85,43.97,42.85,43.8900,34820,151881500,1.92;2026-04-24,43.52,43.94,42.71,42.7900,34843,150447400,1.92;2026-04-23,45.40,45.80,43.44,43.8100,48044,212975600,2.64;2026-04-22,44.02,44.79,43.50,44.7400,43371,191207700,2.39;2026-04-21,45.28,45.32,43.85,44.4100,52398,232328900,2.88;2026-04-20,44.76,45.63,44.75,45.5200,40736,184781800,2.24;2026-04-17,45.00,45.55,44.30,45.1800,44163,198739500,2.43;2026-04-16,44.35,45.38,44.07,44.8600,50700,227791800,2.79;2026-04-15,45.08,46.26,43.97,44.0600,60965,274559100,3.35;2026-04-14,43.98,45.53,43.83,44.6100,61323,273353600,3.37;2026-04-13,43.30,44.00,43.10,43.7300,33544,146389700,1.84;2026-04-10,43.55,44.53,43.21,43.6800,40881,179453200,2.25;2026-04-09,43.60,43.94,42.81,43.0000,45838,197939700,2.52;2026-04-08,41.93,44.25,41.91,44.2100,79294,345710700,4.36;2026-04-07,40.00,41.34,39.86,41.1000,53332,217745100,2.93;2026-04-03,45.51,46.30,40.16,40.1800,106601,452868600,5.86;2026-04-02,47.58,48.96,46.68,46.7800,51963,249378400,2.86;2026-04-01,48.74,48.93,47.04,48.6000,75050,360770800,4.13;2026-03-31,46.03,48.40,46.03,47.7100,70240,331703700,3.86;2026-03-30,45.63,47.02,45.63,46.2800,32356,150007200,1.78;2026-03-27,45.50,47.28,45.30,46.7200,39692,184599600,2.18;2026-03-26,47.83,47.95,46.00,46.4700,64849,304275800,3.57;2026-03-25,46.03,49.50,45.96,48.4300,103995,495373400,5.72;2026-03-23,45.43,47.10,44.60,45.2900,56232,258691100,3.09;2026-03-20,48.15,48.81,46.22,46.2200,55459,264853800,3.05;2026-03-19,49.16,49.84,47.45,47.7400,70077,339874700,3.85;2026-03-18,50.49,50.87,48.84,50.7500,63903,319001500,3.51;2026-03-17,54.41,54.69,49.90,49.9400,97915,507254000,5.39;2026-03-16,57.57,57.69,54.37,54.3800,107310,594363700,5.90;2026-03-13,56.76,60.94,55.71,58.2500,133401,786223200,7.34;2026-03-12,61.09,62.12,57.00,57.9200,162420,964640800,8.93;2026-03-11,61.10,62.69,60.48,62.2600,123321,759853700,6.78;2026-03-10,58.56,62.06,57.81,62.0000,167087,1007000000,9.19;2026-03-09,56.99,59.85,56.75,59.1500,130061,760876400,7.15;2026-03-06,57.99,59.28,57.22,58.6500,146858,857371100,8.08;2026-03-05,54.51,60.60,53.86,59.8200,211272,1223662100,11.62;2026-03-04,53.00,54.97,52.00,53.5800,66232,355546000,3.64;2026-03-03,56.33,56.55,53.07,54.6300,125004,686097000,6.88;2026-03-02,52.00,57.89,51.77,57.5900,166591,931297600,9.16;2026-02-27,54.41,55.70,53.32,53.9000,105095,572983900,5.78;2026-02-26,52.91,54.08,52.58,53.5500,82301,440864200,4.53;2026-02-25,51.05,53.38,51.01,53.3300,85155,448726000,4.68;2026-02-24,51.06,51.98,50.88,51.5100,40891,210675200,2.25;2026-02-13,51.18,51.96,50.68,50.7000,42558,218075400,2.34;2026-02-12,50.44,52.17,50.07,51.6100,57968,298422100,3.19;2026-02-11,51.10,51.50,50.24,50.3000,37925,192642000,2.09;2026-02-10,52.30,52.66,50.71,51.2600,53977,277281200,2.97;2026-02-09,51.80,52.81,51.30,52.3100,64239,335487600,3.53;2026-02-06,51.00,52.87,50.66,50.8400,68105,352804400,3.75;2026-02-05,53.50,53.55,51.22,51.5100,64145,333908400,3.53;2026-02-04,52.23,55.00,52.17,53.3600,106495,573125500,5.86;2026-02-03,51.96,53.56,51.30,53.0900,105200,553490900,5.79;2026-02-02,50.77,52.88,50.77,50.9300,85297,443114000,4.69;2026-01-30,51.27,51.47,49.14,50.6100,70114,352196200,3.86;2026-01-29,51.80,53.50,50.81,51.7800,79369,414408500,4.37;2026-01-28,53.41,53.88,51.72,52.2000,70967,373434800,3.90;2026-01-27,53.39,53.70,51.36,52.9400,78396,412525100,4.31;2026-01-26,56.04,56.74,53.17,53.7000,106910,586848400,5.88;2026-01-23,56.07,57.77,55.51,56.9300,149025,842993900,8.20;2026-01-22,54.50,57.98,54.50,57.4900,206951,1167496100,11.38;2026-01-21,53.01,54.20,52.93,53.5900,64534,345813600,3.55;2026-01-20,55.99,56.50,52.70,53.8000,98996,536408300,5.44;2026-01-19,57.29,58.50,55.76,56.1600,112238,638976300,6.17;2026-01-16,59.45,60.06,56.69,56.8700,114158,659169900,6.28;2026-01-15,58.09,60.36,56.96,59.6400,167604,977594500,9.22;2026-01-14,61.31,66.39,60.80,61.0700,206427,1314394900,11.35;2026-01-13,66.85,67.50,61.58,61.7900,201909,1285803600,11.11;2026-01-12,59.93,71.80,59.80,69.0000,281301,1843924600,15.47;2026-01-09,59.40,64.97,56.40,61.9100,316838,1885183900,17.43;2026-01-08,53.06,63.56,53.06,59.4100,323064,1918404900,17.77;2026-01-07,49.32,56.00,49.30,52.9700,247269,1306781000,13.60;2026-01-06,49.04,50.30,47.63,49.7200,142937,703462200,7.86;2026-01-05,47.03,50.43,47.03,49.1000,152332,745906600,8.38;2025-12-31,47.08,48.65,44.80,47.0100,140005,652040800,7.70;2025-12-30,47.82,49.50,47.21,47.8600,130162,628925200,7.16;2025-12-29,48.06,48.85,47.20,47.7500,106314,510436700,5.85;2025-12-26,48.00,49.85,47.48,48.9400,169692,831411400,9.42;2025-12-25,48.36,49.55,47.78,48.5500,135856,660962000,7.54;2025-12-24,46.55,49.07,45.81,49.0400,155456,748439900,8.63;2025-12-23,47.50,47.98,46.45,46.5400,133833,628799800,7.43;2025-12-22,48.62,49.95,47.88,48.9400,190022,925454700,10.55;2025-12-19,49.90,52.97,48.52,49.4000,250149,1267700900,13.89;2025-12-18,45.01,47.12,45.01,45.8100,128670,593198200,7.14;2025-12-17,46.83,48.98,46.14,47.5100,157548,746298500,8.75;2025-12-16,48.59,50.74,46.80,46.8200,196527,953020800,10.91;2025-12-15,53.00,53.80,49.26,49.2900,221882,1123165800,12.32