[{"seq":658689485,"ctime":1718067677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689485.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658639658,"ctime":1717722098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639658.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2738.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658591667,"ctime":1717635560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591667.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658548679,"ctime":1717550416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548679.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658501939,"ctime":1717464616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501939.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658477974,"ctime":1717414019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658477974.shtml","title":"\u54c8\u710a\u534e\u901a\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":658451968,"ctime":1717383345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451968.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658395833,"ctime":1717117881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395833.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658351537,"ctime":1717033165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351537.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3174.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658304783,"ctime":1716946822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304783.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658259177,"ctime":1716858692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259177.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658214857,"ctime":1716771688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214857.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658164956,"ctime":1716513113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164956.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658119637,"ctime":1716427189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119637.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658075666,"ctime":1716340334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075666.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2998.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":658030153,"ctime":1716253886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030153.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657985591,"ctime":1716169764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985591.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657931186,"ctime":1715907546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931186.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657888842,"ctime":1715823604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888842.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657846645,"ctime":1715736022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846645.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657803634,"ctime":1715651961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803634.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657750911,"ctime":1715562669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750911.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657691534,"ctime":1715304029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691534.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657646658,"ctime":1715217608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646658.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657597209,"ctime":1715129910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597209.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657551129,"ctime":1715043646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551129.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657502853,"ctime":1714957786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502853.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5664.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657444338,"ctime":1714441886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444338.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657393362,"ctime":1714356624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393362.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2820.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657318555,"ctime":1714095068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318555.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":47285213,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285213.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301137,"type":"notice"},{"seq":47285171,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285171.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301137,"type":"notice"},{"seq":47285247,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285247.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301137,"type":"notice"},{"seq":657221480,"ctime":1713922850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221480.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657174040,"ctime":1713834621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174040.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657122696,"ctime":1713750571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122696.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657062194,"ctime":1713489025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062194.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":657014727,"ctime":1713404463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014727.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656961243,"ctime":1713316309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961243.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2468.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong","yidong":"1"},{"seq":656910562,"ctime":1713230989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910562.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2758.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong","yidong":"1"},{"seq":656866340,"ctime":1713146350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866340.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516560.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656815253,"ctime":1712886056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815253.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516592.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656769054,"ctime":1712797901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769054.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656725711,"ctime":1712711962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725711.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656681828,"ctime":1712626237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681828.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4299.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656636122,"ctime":1712538033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636122.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516550.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656572472,"ctime":1712106715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572472.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656527604,"ctime":1712019685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527604.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656481399,"ctime":1711934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481399.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656430160,"ctime":1711674015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430160.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656381519,"ctime":1711588817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381519.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2820.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656334409,"ctime":1711504759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334409.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656288398,"ctime":1711417217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288398.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656239544,"ctime":1711328412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239544.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656189028,"ctime":1711072153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189028.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656137280,"ctime":1710982860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137280.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656091897,"ctime":1710896463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091897.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656048852,"ctime":1710812364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048852.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":656003183,"ctime":1710724195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003183.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655951579,"ctime":1710465043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951579.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7545.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655909211,"ctime":1710378081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909211.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655868090,"ctime":1710292343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868090.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655822605,"ctime":1710205253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822605.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3004.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655779927,"ctime":1710119976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779927.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4521.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655728548,"ctime":1709862563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728548.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655683184,"ctime":1709773786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683184.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655641866,"ctime":1709688003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641866.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655599186,"ctime":1709602210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599186.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655552777,"ctime":1709515098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552777.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655498547,"ctime":1709254858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498547.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655452822,"ctime":1709169505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452822.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9541.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655408736,"ctime":1709083764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408736.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong","yidong":"1"},{"seq":655361625,"ctime":1708995586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361625.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655314687,"ctime":1708912747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314687.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655262175,"ctime":1708650675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262175.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655223172,"ctime":1708567308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223172.shtml","title":"\u559c\u8baf\u9891\u4f20\uff0c\u7855\u679c\u7d2f\u7d2f \u2014\u54c8\u710a\u534e\u901a\u8363\u83b7\u5de5\u4fe1\u90e8\u7b2c\u4e94\u6279\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u54c8\u710a\u534e\u901a\u5b98\u7f51","stocks":301137,"type":"yidong"},{"seq":655220777,"ctime":1708564190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220777.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655176668,"ctime":1708480752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176668.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655125356,"ctime":1708393693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125356.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655086633,"ctime":1708304319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086633.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":655017981,"ctime":1707354021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017981.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong","yidong":"1"},{"seq":654896909,"ctime":1707267487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896909.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9568.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654833496,"ctime":1707205230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833496.shtml","title":"\u54c8\u710a\u534e\u901a02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301137,"type":"yidong"},{"seq":654826784,"ctime":1707183732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826784.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654788141,"ctime":1707120092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788141.shtml","title":"\u54c8\u710a\u534e\u901a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301137,"type":"yidong","yidong":"1"},{"seq":654778795,"ctime":1707094833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778795.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5524.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong","yidong":"1"},{"seq":654725403,"ctime":1706840954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654725403.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654677340,"ctime":1706750341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677340.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654632594,"ctime":1706663893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632594.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654587169,"ctime":1706575798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587169.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654551487,"ctime":1706515829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551487.shtml","title":"\u54c8\u710a\u534e\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651119.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":654544131,"ctime":1706494159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544131.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654496842,"ctime":1706256625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496842.shtml","title":"\u54c8\u710a\u534e\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651319.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301137,"type":"yidong"},{"seq":654487014,"ctime":1706230684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487014.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654443930,"ctime":1706147358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443930.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654400123,"ctime":1706059794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400123.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516577.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654355155,"ctime":1705972186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355155.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9138.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654309752,"ctime":1705884591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309752.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654260360,"ctime":1705627090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260360.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654213072,"ctime":1705539646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213072.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654172095,"ctime":1705455556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172095.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3482.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654126780,"ctime":1705367402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126780.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654086304,"ctime":1705281536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086304.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654044542,"ctime":1705021865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044542.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":654001476,"ctime":1704936497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001476.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6912.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653955428,"ctime":1704848336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955428.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653915807,"ctime":1704763699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915807.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653872431,"ctime":1704677952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872431.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3638.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653832116,"ctime":1704418243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832116.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5550.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653789726,"ctime":1704332359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789726.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653744795,"ctime":1704246494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744795.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653699869,"ctime":1704158910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699869.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653644875,"ctime":1703812218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644875.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653598101,"ctime":1703726290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598101.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":45615667,"ctime":1703693037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45615667.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301137,"type":"notice"},{"seq":653555650,"ctime":1703640562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555650.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653514240,"ctime":1703553078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514240.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653474780,"ctime":1703467768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474780.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653420536,"ctime":1703206867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420536.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653383991,"ctime":1703147236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383991.shtml","title":"\u54c8\u710a\u534e\u901a\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301137,"type":"yidong"},{"seq":653375992,"ctime":1703122105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375992.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653333411,"ctime":1703035725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333411.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653289181,"ctime":1702947596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289181.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653247012,"ctime":1702862304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247012.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"},{"seq":653194559,"ctime":1702602020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194559.shtml","title":"\u54c8\u710a\u534e\u901a\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301137,"type":"yidong"}]
2024-06-14,14.42,14.55,14.26,14.4200,20204,29094000,1.99;2024-06-13,14.41,14.64,14.26,14.5300,29416,42616800,2.89;2024-06-12,14.22,14.58,14.10,14.3300,25927,37270100,2.55;2024-06-11,14.05,14.26,13.60,14.1800,22006,30828400,2.16;2024-06-07,13.84,14.36,13.79,14.0400,34827,49020100,3.42;2024-06-06,14.45,15.09,13.45,13.6900,46262,65874800,4.55;2024-06-05,15.50,15.55,14.34,14.3800,46825,70490400,4.60;2024-06-04,14.98,15.56,14.82,15.5500,49652,76345700,4.88;2024-06-03,15.27,15.29,14.76,15.0100,38020,57063000,3.74;2024-05-31,15.25,15.65,15.15,15.3200,37647,57704700,3.70;2024-05-30,15.74,15.74,15.18,15.2300,45668,70301000,4.49;2024-05-29,16.07,16.55,15.71,15.8700,76385,123060400,7.51;2024-05-28,15.65,16.70,15.43,16.4900,101431,164107600,9.97;2024-05-27,15.27,15.93,15.20,15.8900,75161,117607600,7.39;2024-05-24,15.06,15.77,14.85,15.5000,64297,99245100,6.32;2024-05-23,14.90,15.37,14.83,15.0600,40268,60970700,3.96;2024-05-22,14.89,15.53,14.89,15.0300,37371,56614500,3.67;2024-05-21,15.40,15.45,14.96,14.9900,43867,66404600,4.31;2024-05-20,14.89,16.00,14.74,15.5600,72303,110456000,7.11;2024-05-17,14.89,15.60,14.89,15.2000,51088,77869400,5.02;2024-05-16,14.63,15.90,14.45,15.0500,55843,84620200,5.49;2024-05-15,14.43,14.84,14.24,14.4900,26871,39299400,2.64;2024-05-14,14.16,14.53,14.16,14.3900,11258,16227600,1.11;2024-05-13,14.50,14.52,14.17,14.2900,16452,23569700,1.62;2024-05-10,15.14,15.14,14.44,14.5900,32921,48214100,3.24;2024-05-09,14.70,15.19,14.61,15.1300,29248,43690100,2.88;2024-05-08,14.77,14.95,14.60,14.6900,20664,30463100,2.03;2024-05-07,14.66,14.94,14.53,14.7700,21766,32100100,2.14;2024-05-06,14.36,14.70,14.30,14.6600,25470,37019300,2.50;2024-04-30,14.56,14.56,14.01,14.1600,23422,33368900,2.30;2024-04-29,13.98,14.43,13.93,14.4100,25456,36466900,2.50;2024-04-26,14.15,14.22,13.86,14.1000,28434,39936100,2.80;2024-04-25,14.03,14.17,13.81,14.1700,18632,26217600,1.83;2024-04-24,13.75,14.10,13.75,14.0200,20506,28652400,2.02;2024-04-23,13.43,13.81,13.35,13.6700,22375,30472800,2.20;2024-04-22,13.30,13.59,12.80,13.3400,23104,30648100,2.27;2024-04-19,13.52,13.63,13.16,13.2900,20620,27527800,2.03;2024-04-18,13.46,13.74,13.21,13.4400,25959,35032000,2.55;2024-04-17,12.52,13.58,12.52,13.5600,35583,46993100,3.50;2024-04-16,13.43,13.69,12.33,12.3400,40795,52024400,4.01;2024-04-15,14.15,15.30,13.32,13.7900,42543,59811000,4.18;2024-04-12,14.19,14.56,14.07,14.1500,15024,21516200,1.48;2024-04-11,13.97,14.54,13.95,14.2400,16864,24069300,1.66;2024-04-10,14.43,14.67,13.95,14.1800,18890,26967700,1.86;2024-04-09,14.48,14.56,14.20,14.5600,14766,21266400,1.45;2024-04-08,15.02,15.02,14.30,14.3300,21597,31462100,2.12;2024-04-03,15.28,15.28,14.64,14.8400,14964,22271200,1.47;2024-04-02,15.30,15.47,15.11,15.2800,14056,21481100,1.38;2024-04-01,15.10,15.32,14.98,15.3200,18004,27294000,1.77;2024-03-29,14.44,14.95,14.44,14.9300,20904,30801900,2.06;2024-03-28,14.13,14.68,14.05,14.4300,17628,25403600,1.73;2024-03-27,14.60,14.68,14.03,14.1000,21382,30638900,2.10;2024-03-26,14.77,14.87,14.34,14.7200,21382,31224000,2.10;2024-03-25,15.09,15.31,14.67,14.7000,23187,34802000,2.28;2024-03-22,15.62,15.75,15.14,15.2500,26661,40921700,2.62;2024-03-21,15.90,16.09,15.38,15.7400,29520,46256700,2.90;2024-03-20,15.65,15.91,15.53,15.9100,26411,41496600,2.60;2024-03-19,15.67,15.76,15.49,15.5500,21381,33387100,2.10;2024-03-18,15.42,15.74,15.40,15.7400,33052,51680300,3.25;2024-03-15,15.10,15.37,14.99,15.3100,24029,36558500,2.36;2024-03-14,15.27,15.52,14.87,15.0900,34199,52123500,3.36;2024-03-13,15.12,15.30,15.01,15.1400,27821,42130400,2.74;2024-03-12,15.00,15.16,14.83,15.1300,32562,48951700,3.20;2024-03-11,14.94,15.05,14.73,15.0200,29179,43506500,2.87;2024-03-08,15.37,15.37,14.72,15.0700,39099,58449700,3.84;2024-03-07,14.90,15.45,14.86,15.2600,66407,100979600,6.53;2024-03-06,14.37,15.37,14.36,14.9600,48246,72130400,4.74;2024-03-05,14.54,14.68,14.29,14.4000,24763,35873200,2.43;2024-03-04,14.74,14.90,14.13,14.7100,30993,45057300,3.05;2024-03-01,14.48,14.68,14.20,14.6800,36331,52447300,3.57;2024-02-29,13.50,14.40,13.38,14.2900,40389,56873400,3.97;2024-02-28,15.23,15.46,13.58,13.6300,67151,98199800,6.60;2024-02-27,14.73,15.24,14.61,15.2300,55247,82754100,5.43;2024-02-26,14.74,15.50,14.68,14.9400,82592,124113900,8.12;2024-02-23,14.02,14.76,13.80,14.6700,69378,99630100,6.82;2024-02-22,13.16,14.10,13.16,13.8300,48842,67188600,4.80;2024-02-21,12.88,13.89,12.81,13.3000,52048,70054100,5.12;2024-02-20,12.80,13.26,12.48,13.0400,33962,44058600,3.34;2024-02-19,12.38,13.08,12.38,12.8000,49351,62739600,4.85;2024-02-08,11.03,12.35,10.57,12.3000,62607,72303500,6.16;2024-02-07,12.25,12.25,10.80,10.9900,57677,65761200,5.67;2024-02-06,11.87,12.58,10.70,11.9600,52197,60048600,5.13;2024-02-05,13.72,13.72,11.74,12.0800,45958,57189000,4.52;2024-02-02,14.90,15.11,13.20,13.8100,35066,49306100,3.45;2024-02-01,15.36,15.36,14.48,14.7000,27626,41152700,2.72;2024-01-31,16.63,16.67,15.30,15.3800,43641,69179400,4.29;2024-01-30,16.42,17.32,16.30,16.5200,39311,65691300,3.87;2024-01-29,17.07,18.00,16.74,16.7400,57929,100385100,5.70;2024-01-26,17.02,17.50,16.82,17.1800,51515,88507300,5.07;2024-01-25,15.80,17.30,15.46,16.9200,55767,92331600,5.48;2024-01-24,15.06,16.94,14.87,15.9800,43825,68538200,4.31;2024-01-23,15.00,15.37,14.70,15.1000,18496,27696100,1.82;2024-01-22,16.23,16.27,15.00,15.2300,20148,31618100,1.98;2024-01-19,16.51,16.62,16.24,16.2900,12615,20634600,1.24;2024-01-18,16.69,16.87,16.05,16.5200,20415,33446800,2.01;2024-01-17,17.45,17.45,16.78,16.7800,13199,22496400,1.30;2024-01-16,17.50,17.62,17.12,17.4100,11865,20553100,1.17;2024-01-15,17.75,17.77,17.31,17.4600,13391,23397200,1.32;2024-01-12,17.73,18.09,17.59,17.6900,16329,29126200,1.61;2024-01-11,17.20,17.75,17.05,17.6800,15952,27935600,1.57;2024-01-10,17.67,17.87,17.25,17.2800,17059,29867900,1.68;2024-01-09,17.41,18.19,17.36,17.7400,17660,31516700,1.74;2024-01-08,18.08,18.19,17.30,17.4100,17084,30228100,1.68;2024-01-05,18.59,18.71,18.08,18.1900,20683,37899600,2.03;2024-01-04,18.51,18.61,18.34,18.5000,16102,29731500,1.58;2024-01-03,18.60,18.70,18.23,18.6100,31820,58508000,3.13;2024-01-02,18.50,19.02,18.20,18.6400,44474,83166500,4.37;2023-12-29,18.10,18.40,18.09,18.2900,17931,32745000,1.76;2023-12-28,17.48,18.27,17.25,18.1800,27638,49431300,2.72;2023-12-27,17.17,17.50,17.04,17.4800,14499,25095300,1.43;2023-12-26,17.77,17.86,17.08,17.1200,21125,36508000,2.08;2023-12-25,17.78,17.94,17.59,17.7700,14959,26548400,1.47;2023-12-22,18.11,18.28,17.69,17.7500,24669,44239600,2.43;2023-12-21,18.29,18.49,17.60,18.1600,33364,60110200,3.28;2023-12-20,18.15,18.77,18.08,18.4600,36052,66872900,3.54;2023-12-19,18.20,18.24,17.83,18.1000,13057,23532100,1.28;2023-12-18,18.50,18.50,18.00,18.0500,21443,38975300,2.11