[{"seq":656333357,"ctime":1711502979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333357.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":656286360,"ctime":1711414750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286360.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2651.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":656239365,"ctime":1711328353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239365.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":656196280,"ctime":1711093986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196280.shtml","title":"\u534e\u7814\u7cbe\u673a03\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301138,"type":"yidong"},{"seq":656187240,"ctime":1711069871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187240.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5986.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":656136353,"ctime":1710982236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136353.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":656094439,"ctime":1710899379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094439.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":656050087,"ctime":1710814754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050087.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652849.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":656002345,"ctime":1710723549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002345.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655954116,"ctime":1710468616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954116.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655918284,"ctime":1710402640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918284.shtml","title":"\u534e\u7814\u7cbe\u673a03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301138,"type":"yidong"},{"seq":655909963,"ctime":1710378734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909963.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655868350,"ctime":1710292713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868350.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655832291,"ctime":1710229840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832291.shtml","title":"\u534e\u7814\u7cbe\u673a03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301138,"type":"yidong"},{"seq":655822409,"ctime":1710205201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822409.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655780509,"ctime":1710120575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780509.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655725648,"ctime":1709859526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725648.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655691882,"ctime":1709797957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691882.shtml","title":"\u534e\u7814\u7cbe\u673a03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301138,"type":"yidong"},{"seq":655682438,"ctime":1709773129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682438.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652689.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655643818,"ctime":1709691548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643818.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655598591,"ctime":1709601529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598591.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655552353,"ctime":1709514603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552353.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653676.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655508079,"ctime":1709279429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508079.shtml","title":"\u534e\u7814\u7cbe\u673a03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301138,"type":"yidong"},{"seq":655501744,"ctime":1709259017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501744.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654278.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655451721,"ctime":1709168426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451721.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653230.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655442014,"ctime":1709132446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655442014.shtml","title":"\u4f17\u751f\u836f\u4e1a\u3001\u514b\u6765\u673a\u7535\u7b49\u5f02\u52a8\u80a1\u53d1\u5e03\u98ce\u9669\u63d0\u793a\uff1a\u7ecf\u8425\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u9648\u4e3d\u6e58","stocks":301138,"type":"news","yidong":"1"},{"seq":655416965,"ctime":1709106896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416965.shtml","title":"\u534e\u7814\u7cbe\u673a02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301138,"type":"yidong","yidong":"1"},{"seq":655411016,"ctime":1709087950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411016.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong","yidong":"1"},{"seq":655409817,"ctime":1709085306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409817.shtml","title":"\u534e\u7814\u7cbe\u673a\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301138,"type":"yidong","yidong":"1"},{"seq":655370670,"ctime":1709020249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370670.shtml","title":"\u534e\u7814\u7cbe\u673a02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301138,"type":"yidong","yidong":"1"},{"seq":655362637,"ctime":1708996682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362637.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong","yidong":"1"},{"seq":655324926,"ctime":1708938200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324926.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u5316\u542f\u5e55\uff1a\u521d\u521b\u516c\u53f8Figure AI\u83b76.75\u4ebf\u7f8e\u5143\u878d\u8d44 \u8d1d\u7d22\u65af\u3001\u82f1\u4f1f\u8fbe\u5165\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301138,"type":"news","yidong":"1"},{"seq":655321295,"ctime":1708933930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321295.shtml","title":"\u534e\u7814\u7cbe\u673a02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301138,"type":"yidong","yidong":"1"},{"seq":655317068,"ctime":1708920353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317068.shtml","title":"\u9a6c\u65af\u514b\u4e00\u6bb5\u89c6\u9891\uff0c\u6380\u8d77\u6da8\u505c\u6f6e\uff01\u653f\u7b56\u5229\u597d\uff0c\u673a\u68b0\u8bbe\u5907\u4ea7\u4e1a\u94fe\u5168\u7ebf\u8d70\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301138,"type":"news","yidong":"1"},{"seq":655316793,"ctime":1708918761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316793.shtml","title":"\u5f3a\u52b2\u53cd\u5f39\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u51b2\u51fb7\u8fde\u9633","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301138,"type":"news","yidong":"1"},{"seq":655314518,"ctime":1708912179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314518.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong","yidong":"1"},{"seq":655261260,"ctime":1708649946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261260.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655221341,"ctime":1708564689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221341.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655176055,"ctime":1708479582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176055.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655123691,"ctime":1708391416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123691.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655088461,"ctime":1708306135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088461.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":655018943,"ctime":1707355088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018943.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong","yidong":"1"},{"seq":654898403,"ctime":1707268715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898403.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong","yidong":"1"},{"seq":654833487,"ctime":1707205219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833487.shtml","title":"\u534e\u7814\u7cbe\u673a02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301138,"type":"yidong"},{"seq":654829081,"ctime":1707188284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829081.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654788132,"ctime":1707120078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788132.shtml","title":"\u534e\u7814\u7cbe\u673a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301138,"type":"yidong","yidong":"1"},{"seq":654781789,"ctime":1707098296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781789.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong","yidong":"1"},{"seq":654732038,"ctime":1706860250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732038.shtml","title":"\u534e\u7814\u7cbe\u673a02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301138,"type":"yidong"},{"seq":654723400,"ctime":1706837375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723400.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516579.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654678567,"ctime":1706752153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678567.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8404.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654640857,"ctime":1706686759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640857.shtml","title":"\u534e\u7814\u7cbe\u673a01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301138,"type":"yidong"},{"seq":654633882,"ctime":1706665756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633882.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6777.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654587456,"ctime":1706575893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587456.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654543124,"ctime":1706492337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543124.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654488645,"ctime":1706231914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488645.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516599.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654442285,"ctime":1706145125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442285.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516550.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654399685,"ctime":1706059154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399685.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2296.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654364071,"ctime":1705995555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364071.shtml","title":"\u534e\u7814\u7cbe\u673a01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301138,"type":"yidong"},{"seq":654354462,"ctime":1705971573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354462.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654310430,"ctime":1705885165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310430.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654260443,"ctime":1705627110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260443.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654216467,"ctime":1705544293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216467.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654169527,"ctime":1705452574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169527.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516547.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654127991,"ctime":1705368528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127991.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516568.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654087116,"ctime":1705282741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087116.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516587.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":654043712,"ctime":1705021167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043712.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516566.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653999322,"ctime":1704934278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999322.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5550.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653955136,"ctime":1704847887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955136.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653916405,"ctime":1704764373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916405.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2766.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653874351,"ctime":1704682685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653874351.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653833416,"ctime":1704419357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833416.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653786894,"ctime":1704329391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786894.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8637.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653742179,"ctime":1704243562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742179.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516528.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653699374,"ctime":1704158286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699374.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516520.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653645800,"ctime":1703813289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645800.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516547.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653598707,"ctime":1703726899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598707.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516530.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653556081,"ctime":1703641194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556081.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5454.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653515037,"ctime":1703554135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515037.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653476185,"ctime":1703470145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476185.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516562.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653420131,"ctime":1703206737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420131.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516579.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653374436,"ctime":1703120412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374436.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516560.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653331621,"ctime":1703033986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331621.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516519.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653289976,"ctime":1702948245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289976.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5598.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653245761,"ctime":1702861220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245761.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516547.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653196285,"ctime":1702603692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196285.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516560.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653151089,"ctime":1702515619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151089.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653108894,"ctime":1702431554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108894.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516598.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653065592,"ctime":1702342822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065592.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516569.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":653025020,"ctime":1702262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653025020.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652976264,"ctime":1702000769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976264.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516581.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652933308,"ctime":1701911927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933308.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516532.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652889339,"ctime":1701824506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889339.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516590.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652839092,"ctime":1701738024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839092.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516529.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652794446,"ctime":1701653304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794446.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516528.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652744028,"ctime":1701392994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744028.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516539.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652698576,"ctime":1701306017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698576.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516585.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652655599,"ctime":1701221967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655599.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516575.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652610305,"ctime":1701133222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610305.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516566.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652564906,"ctime":1701046791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564906.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652514347,"ctime":1700788253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514347.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516564.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652467766,"ctime":1700700654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467766.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652426030,"ctime":1700615461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426030.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652384139,"ctime":1700531947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384139.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652338339,"ctime":1700441343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338339.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516558.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652293512,"ctime":1700184524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293512.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652253291,"ctime":1700097497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253291.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652209287,"ctime":1700010669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209287.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652169597,"ctime":1699927752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169597.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652126208,"ctime":1699839563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652126208.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516556.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652073329,"ctime":1699577990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073329.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":652029083,"ctime":1699492261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029083.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651985854,"ctime":1699405744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985854.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651943629,"ctime":1699318274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943629.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651903204,"ctime":1699233491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903204.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651855863,"ctime":1698974965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855863.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516521.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651817416,"ctime":1698892148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651817416.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516528.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651770931,"ctime":1698800464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770931.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651729818,"ctime":1698715710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729818.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516588.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651688675,"ctime":1698629420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688675.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516549.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651640500,"ctime":1698368443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640500.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651602915,"ctime":1698285568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651602915.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651561676,"ctime":1698197409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651561676.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651518783,"ctime":1698109775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651518783.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516595.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":44796337,"ctime":1698077250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231024\/44796337.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301138,"type":"notice"},{"seq":651478961,"ctime":1698026317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651478961.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651431439,"ctime":1697762952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651431439.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651392366,"ctime":1697677127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651392366.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651355490,"ctime":1697591922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651355490.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651317532,"ctime":1697506707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651317532.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651274459,"ctime":1697417993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651274459.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651232027,"ctime":1697158722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651232027.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651196260,"ctime":1697073549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651196260.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516575.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651155828,"ctime":1696986021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651155828.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651129508,"ctime":1696930937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651129508.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a\u5229\u6da6\u5206\u914d\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a2023\u5e7410\u670816\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301138,"type":"news"},{"seq":651116943,"ctime":1696899625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651116943.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"},{"seq":651076227,"ctime":1696814353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651076227.shtml","title":"\u534e\u7814\u7cbe\u673a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516571.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301138,"type":"yidong"}]
2024-03-27,26.38,27.56,25.33,26.7900,38357,101134600,12.79;2024-03-26,26.58,27.00,25.51,26.1100,28604,74834500,9.53;2024-03-25,28.28,28.70,26.49,26.5100,34605,95195500,11.53;2024-03-22,29.60,29.61,28.17,28.3300,48438,139276200,16.15;2024-03-21,31.27,31.28,29.80,29.9300,35973,109369000,11.99;2024-03-20,31.00,31.38,30.40,30.8600,32391,99475600,10.80;2024-03-19,30.60,31.28,30.19,30.8600,53141,163073300,17.71;2024-03-18,29.48,31.88,29.11,31.2600,79934,243804700,26.64;2024-03-15,28.50,29.10,27.71,29.0800,37674,107441900,12.56;2024-03-14,29.00,30.35,27.73,28.1500,47572,138478600,15.86;2024-03-13,29.17,29.48,28.56,29.2900,43683,127148300,14.56;2024-03-12,28.29,29.58,28.03,29.5300,58766,169365500,19.59;2024-03-11,28.70,28.70,27.71,28.2800,43065,120801000,14.36;2024-03-08,27.92,29.10,26.78,28.8800,59832,166809000,19.94;2024-03-07,31.39,31.82,28.01,28.1200,94565,286070100,31.52;2024-03-06,29.12,30.33,28.11,30.3300,73789,217864900,24.60;2024-03-05,28.95,30.35,28.60,29.0300,74322,219387900,24.77;2024-03-04,29.81,29.82,28.20,29.5800,88235,255177100,29.41;2024-03-01,32.16,33.78,30.50,30.8100,117636,373115800,39.21;2024-02-29,30.00,34.14,30.00,33.8200,144388,468684600,48.13;2024-02-28,32.31,36.12,32.31,36.1200,163265,579077500,54.42;2024-02-27,24.95,30.10,24.08,30.1000,117089,336842500,39.03;2024-02-26,23.00,25.08,21.44,25.0800,29016,68377300,9.67;2024-02-23,19.50,20.90,19.11,20.9000,26106,52456800,8.70;2024-02-22,18.39,19.97,18.39,19.6100,23193,44826100,7.73;2024-02-21,17.67,19.05,17.60,18.3700,18417,34170900,6.14;2024-02-20,17.49,17.84,16.97,17.8000,13628,23854000,4.54;2024-02-19,16.51,17.97,16.51,17.4900,21950,38160100,7.32;2024-02-08,14.70,16.56,14.06,16.5200,26057,40305900,8.69;2024-02-07,15.71,16.25,14.30,14.5000,26133,39450300,8.71;2024-02-06,15.81,16.99,14.02,16.1900,23772,36563000,7.92;2024-02-05,18.80,19.28,16.37,16.5100,19284,33140300,6.43;2024-02-02,20.68,21.30,18.67,19.2800,14287,28274100,4.76;2024-02-01,20.71,21.08,19.97,20.7700,11821,24284600,3.94;2024-01-31,22.48,22.87,20.91,21.0100,12642,27387600,4.21;2024-01-30,23.17,23.82,22.51,22.5900,8077,18627700,2.69;2024-01-29,24.45,24.68,23.64,23.7200,10037,23990600,3.35;2024-01-26,24.71,24.87,24.31,24.4500,7500,18408500,2.50;2024-01-25,23.29,24.59,22.72,24.5100,11401,27245600,3.80;2024-01-24,23.01,23.61,22.15,23.1700,11224,25687100,3.74;2024-01-23,23.13,23.39,22.63,22.9600,13408,30719600,4.47;2024-01-22,24.90,25.06,23.02,23.2800,11038,26613700,3.68;2024-01-19,25.56,25.62,24.85,24.9000,7683,19306900,2.56;2024-01-18,26.11,26.20,24.81,25.4000,9416,23864700,3.14;2024-01-17,26.68,26.79,26.00,26.0300,5928,15650800,1.98;2024-01-16,27.00,27.14,26.38,26.7500,6643,17740000,2.21;2024-01-15,27.58,27.58,27.00,27.1100,7160,19437700,2.39;2024-01-12,27.78,28.04,27.51,27.5800,7153,19828900,2.38;2024-01-11,27.76,28.10,27.45,27.8500,7262,20178400,2.42;2024-01-10,28.19,28.36,27.46,27.7500,8096,22551500,2.70;2024-01-09,28.06,28.63,27.65,28.1900,9707,27457200,3.24;2024-01-08,28.26,28.35,27.65,27.6600,6179,17247700,2.06;2024-01-05,28.79,29.13,28.09,28.2700,8152,23365300,2.72;2024-01-04,28.75,28.94,28.55,28.7600,4730,13613100,1.58;2024-01-03,28.78,29.20,28.55,28.7900,6396,18406700,2.13;2024-01-02,29.37,29.37,28.88,29.0000,5811,16897900,1.94;2023-12-29,28.99,29.17,28.43,29.0000,5774,16744700,1.92;2023-12-28,27.75,28.95,27.60,28.6600,10026,28463400,3.34;2023-12-27,27.48,27.90,27.15,27.7800,5527,15235000,1.84;2023-12-26,28.17,28.17,27.22,27.2700,7513,20588500,2.50;2023-12-25,28.30,28.40,27.81,27.9500,8204,22952100,2.73;2023-12-22,28.91,29.04,28.19,28.3400,8137,23317100,2.71;2023-12-21,28.88,28.95,27.65,28.7900,10266,29074100,3.42;2023-12-20,28.48,29.44,28.48,28.7900,9262,26922700,3.09;2023-12-19,27.99,28.80,27.61,28.5300,5394,15255800,1.80;2023-12-18,28.36,28.52,27.99,27.9900,5108,14424200,1.70;2023-12-15,28.59,28.82,28.31,28.3600,5459,15570200,1.82;2023-12-14,29.14,29.32,28.55,28.6300,7697,22222600,2.57;2023-12-13,28.90,29.45,28.59,29.1400,8368,24331400,2.79;2023-12-12,29.31,29.50,28.72,28.8900,5336,15414900,1.78;2023-12-11,28.49,29.20,28.12,29.1000,9142,26266600,3.05;2023-12-08,28.68,29.34,28.49,28.4900,8462,24338300,2.82;2023-12-07,28.92,29.18,28.62,28.8100,7943,22916500,2.65;2023-12-06,28.93,29.43,28.70,28.8900,8423,24454200,2.81;2023-12-05,29.63,29.72,28.75,28.8000,8960,26145000,2.99;2023-12-04,29.58,30.25,29.58,29.7200,5789,17277600,1.93;2023-12-01,29.58,30.00,29.26,29.8200,7046,20862000,2.35;2023-11-30,30.10,30.36,29.40,29.5700,6642,19760800,2.21;2023-11-29,30.19,30.45,29.95,30.0200,6007,18135600,2.00;2023-11-28,29.76,30.50,29.70,30.2000,8393,25315500,2.80;2023-11-27,29.60,30.05,29.50,29.9000,7086,21110900,2.36;2023-11-24,30.18,30.39,29.55,29.6000,7121,21143100,2.37;2023-11-23,30.20,30.31,29.74,30.1900,6130,18437500,2.04;2023-11-22,30.45,30.56,29.82,29.8200,8751,26332900,2.92;2023-11-21,30.76,31.02,30.36,30.4500,9387,28831900,3.13;2023-11-20,30.58,30.90,29.95,30.7600,11902,36298400,3.97;2023-11-17,29.71,30.15,29.50,30.1500,7497,22485700,2.50;2023-11-16,30.36,30.45,29.75,29.7600,6117,18331800,2.04;2023-11-15,30.09,30.40,29.87,30.3600,8043,24293500,2.68;2023-11-14,29.93,30.12,29.59,30.0800,6958,20809100,2.32;2023-11-13,29.69,29.93,29.46,29.9300,7455,22133200,2.49;2023-11-10,29.47,29.90,29.26,29.5700,5816,17148800,1.94;2023-11-09,29.73,30.13,29.56,29.6100,8274,24602100,2.76;2023-11-08,29.99,30.09,29.52,29.7800,10140,30177600,3.38;2023-11-07,29.69,29.96,29.12,29.8000,10904,32238800,3.63;2023-11-06,28.80,29.75,28.80,29.6800,14418,42337700,4.81;2023-11-03,27.80,29.30,27.80,28.8000,18252,52680900,6.08;2023-11-02,28.36,28.80,27.71,27.7300,6361,17830600,2.12;2023-11-01,28.18,28.50,28.07,28.3000,5399,15278900,1.80;2023-10-31,28.52,28.71,28.06,28.1800,7498,21225400,2.50;2023-10-30,28.15,28.66,27.88,28.5600,9757,27703400,3.25;2023-10-27,27.58,28.35,27.58,28.1500,8346,23379100,2.78;2023-10-26,27.41,27.79,27.28,27.7900,7396,20331800,2.47;2023-10-25,27.63,27.88,27.26,27.6000,8760,24123800,2.92;2023-10-24,26.51,27.47,26.49,27.3600,8384,22772600,2.79;2023-10-23,27.06,27.16,26.17,26.4900,8266,21999900,2.76;2023-10-20,27.21,28.06,27.00,27.1200,9699,26587500,3.23;2023-10-19,27.45,28.01,27.11,27.2500,8948,24666500,2.98;2023-10-18,27.99,28.28,27.10,27.2100,8966,24526600,2.99;2023-10-17,28.18,28.34,27.82,27.8300,9552,26770100,3.18;2023-10-16,29.58,29.90,28.40,28.6400,13245,38197200,4.42;2023-10-13,30.11,30.12,29.46,29.6000,7800,23140200,2.60;2023-10-12,30.72,30.80,30.04,30.1300,7972,24076700,2.66;2023-10-11,30.46,30.99,30.16,30.5000,8024,24496700,2.67;2023-10-10,30.85,31.09,30.33,30.4400,6869,21021200,2.29;2023-10-09,31.21,31.21,30.60,30.8000,6389,19682900,2.13