[{"seq":680617683,"ctime":1791854045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617683.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680570486,"ctime":1791767876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570486.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680505747,"ctime":1791508664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505747.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680455276,"ctime":1791422274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455276.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680450898,"ctime":1791415942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680450898.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a321.36\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301141,"type":"news"},{"seq":680390947,"ctime":1790731013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390947.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":60040567,"ctime":1790697673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260930\/60040567.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":680378996,"ctime":1790687010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680378996.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301141,"type":"news"},{"seq":680294706,"ctime":1790558287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294706.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680277774,"ctime":1790258793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680277774.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7952\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e10\u67088\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301141,"type":"news"},{"seq":680241135,"ctime":1790212687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241135.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680196755,"ctime":1790126208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196755.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":59972319,"ctime":1790093177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260923\/59972319.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":680151629,"ctime":1790039619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151629.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680106862,"ctime":1789953478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106862.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":680041501,"ctime":1789694207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041501.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679996231,"ctime":1789607667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996231.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679950158,"ctime":1789521182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950158.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679909457,"ctime":1789434799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909457.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679865146,"ctime":1789348618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865146.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679813052,"ctime":1789089472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813052.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679770160,"ctime":1789003084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770160.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679728354,"ctime":1788916427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728354.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679685966,"ctime":1788830218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685966.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679642698,"ctime":1788743874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642698.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679594395,"ctime":1788484705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594395.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679554598,"ctime":1788398306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554598.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679515457,"ctime":1788311801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515457.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679474390,"ctime":1788225483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474390.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679431652,"ctime":1788139076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431652.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679386384,"ctime":1787896662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386384.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u663e\u8457\u589e\u957f\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301141,"type":"news"},{"seq":679376747,"ctime":1787879864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376747.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":59501771,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501771.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":59501625,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501625.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":679352266,"ctime":1787820207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352266.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6823.27\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d60.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":679334569,"ctime":1787793454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334569.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679291800,"ctime":1787706815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291800.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652560.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679250420,"ctime":1787620566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250420.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679210116,"ctime":1787534215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210116.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679159894,"ctime":1787275050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159894.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679120227,"ctime":1787188585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120227.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679072926,"ctime":1787102256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072926.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":679033940,"ctime":1787015739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033940.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678998993,"ctime":1786929488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998993.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678963431,"ctime":1786692509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678963431.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff1a\u4ef7\u683c\u4e0e\u4e1a\u7ee9\u5171\u632f\uff0c\u884c\u4e1a\u666f\u6c14\u5ea6\u8fdb\u4e00\u6b65\u5347\u6e29","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":678953678,"ctime":1786670286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953678.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678917361,"ctime":1786583699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917361.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678883974,"ctime":1786497459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883974.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678874396,"ctime":1786491481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678874396.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\u63a8\u4e94\u6298\u80a1\u6743\u6fc0\u52b1\u951a\u5b9a\u8425\u6536\u589e30% \u62df\u53d1\u884c\u53ef\u8f6c\u503a6.09\u4ebf\u57f9\u80b2\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u957f\u6c5f\u5546\u62a5","stocks":301141,"type":"news"},{"seq":678848584,"ctime":1786411065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848584.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654442.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":59185655,"ctime":1786377977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59185655.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":59185653,"ctime":1786377977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59185653.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":59185569,"ctime":1786377977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59185569.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":59185633,"ctime":1786377977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59185633.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":59185675,"ctime":1786377642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59185675.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":678834226,"ctime":1786363062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678834226.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u62df\u53d1\u884c\u4e0d\u8d856.09\u4ebf\u5143\u53ef\u8f6c\u503a\u7528\u4e8e\u7a00\u571f\u6c38\u78c1\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":678756326,"ctime":1786077575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678756326.shtml","title":"600\u4ebf\u5de8\u5934\uff0c\u76f4\u7ebf\u5c01\u677f\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301141,"type":"news"},{"seq":678751941,"ctime":1786067832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678751941.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u4e2d\u56fd\u7a00\u571f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":678748748,"ctime":1786065442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748748.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653548.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678712168,"ctime":1785981259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712168.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6709\u7814\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":678709877,"ctime":1785978678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709877.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678680225,"ctime":1785895152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678680225.shtml","title":"\u91d1\u5c5e\u65b0\u6750\u6599\u677f\u5757\u8d70\u9ad8\uff0c\u6709\u7814\u7c89\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":678677927,"ctime":1785892570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677927.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678644667,"ctime":1785805918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644667.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678612736,"ctime":1785719832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612736.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678571340,"ctime":1785460374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571340.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678538774,"ctime":1785373996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538774.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678506045,"ctime":1785287799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506045.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678474187,"ctime":1785201410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474187.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678442537,"ctime":1785114866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442537.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678403620,"ctime":1784855579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403620.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678372768,"ctime":1784769385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372768.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678354800,"ctime":1784709936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354800.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u5434\u4e2d\u5e73\u89e3\u9664\u8d28\u62bc240\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301141,"type":"news"},{"seq":678341852,"ctime":1784683059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341852.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678309938,"ctime":1784596372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309938.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678280266,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280266.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678241825,"ctime":1784250790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241825.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678213817,"ctime":1784164434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213817.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678185593,"ctime":1784078182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185593.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678124023,"ctime":1783905438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124023.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678085983,"ctime":1783646029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085983.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678056863,"ctime":1783559808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056863.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":678026133,"ctime":1783473344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026133.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677963894,"ctime":1783300644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963894.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677921372,"ctime":1783041154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921372.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677887643,"ctime":1782954895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887643.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677855834,"ctime":1782868496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855834.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677821899,"ctime":1782781999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821899.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677777043,"ctime":1782695614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777043.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677731727,"ctime":1782436328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731727.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677699439,"ctime":1782350007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699439.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677668546,"ctime":1782263713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668546.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677634978,"ctime":1782177242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634978.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677602351,"ctime":1782090997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602351.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677556771,"ctime":1781747785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677556771.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u7a00\u6709\u8272\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":677554834,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554834.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677521007,"ctime":1781658744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521007.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677488107,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488107.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677454733,"ctime":1781486198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454733.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677409459,"ctime":1781226749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409459.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677376094,"ctime":1781140408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376094.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677344092,"ctime":1781054102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344092.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677279856,"ctime":1780881358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279856.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677237425,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237425.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677174687,"ctime":1780449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174687.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677140858,"ctime":1780362705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140858.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677108436,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108436.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677065808,"ctime":1780017292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065808.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":677031884,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031884.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676966471,"ctime":1779758147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966471.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676941572,"ctime":1779689961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676941572.shtml","title":"\u78c1\u6027\u6750\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9f99\u78c1\u79d1\u6280\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":676854973,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854973.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652460.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676821270,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821270.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676788149,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788149.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676754278,"ctime":1779066951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754278.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676724863,"ctime":1778832705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724863.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651617.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301141,"type":"yidong"},{"seq":676710980,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710980.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676678923,"ctime":1778721101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678923.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676645629,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645629.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676615152,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615152.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653007.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676582778,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582778.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653288.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676529244,"ctime":1778202709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529244.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676517449,"ctime":1778152134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517449.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u67087\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301141,"type":"news"},{"seq":676496685,"ctime":1778116538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496685.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653534.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676463222,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463222.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676405617,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405617.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676373931,"ctime":1777439907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373931.shtml","title":"A\u80a1\u76d8\u4e2d\uff01\u96c6\u4f53\u62c9\u5347\uff0c\u591a\u80a1\u6da8\u505c\uff01\u77e5\u540d\u725b\u6563\uff0c\u7a81\u7136\u51fa\u624b\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301141,"type":"news"},{"seq":676372254,"ctime":1777434560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372254.shtml","title":"\u7a00\u571f\u516c\u53f8\u4e1a\u7ee9\u96c6\u4f53\u7ffb\u500d\uff0c\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u9707\u8361\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301141,"type":"news"},{"seq":676366970,"ctime":1777425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366970.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676329775,"ctime":1777338927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329775.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676292566,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292566.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676266341,"ctime":1777028608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266341.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6617.59\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d54.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":676245155,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245155.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676210174,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210174.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676175574,"ctime":1776820612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175574.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654863.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676142255,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142255.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676107146,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107146.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":676063076,"ctime":1776388535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063076.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"}]

2026-10-23,34.31,36.00,33.14,35.8500,20425,70479000,2.58;2026-10-22,34.84,36.11,34.82,34.9200,14094,50025100,1.78;2026-10-21,35.14,35.65,34.90,35.0000,7971,28082200,1.01;2026-10-20,34.04,35.27,33.52,35.1400,12859,44735400,1.62;2026-10-19,33.21,34.17,33.21,33.9900,9361,31534000,1.18;2026-10-16,33.98,34.30,33.30,33.5800,9603,32463700,1.21;2026-10-15,34.07,34.19,33.07,33.3500,11251,37896800,1.42;2026-10-14,35.13,35.60,34.52,34.6600,12156,42661600,1.53;2026-10-13,34.75,35.74,34.21,35.3800,13005,45492500,1.64;2026-10-12,35.28,36.10,35.05,35.2300,13537,48097200,1.71;2026-10-09,35.09,35.39,33.96,35.3100,12256,42630400,1.55;2026-10-08,35.68,36.33,34.90,35.0500,13553,48176700,1.71;2026-09-30,36.18,36.19,35.25,35.3300,9866,35100900,2.22;2026-09-29,35.83,36.19,35.46,35.8100,9951,35734900,2.24;2026-09-28,37.32,37.90,35.65,35.7600,22750,82667900,5.11;2026-09-24,37.71,39.76,37.41,37.7900,27506,105080200,6.18;2026-09-23,38.61,38.88,37.61,37.9800,13865,52692700,3.11;2026-09-22,38.05,39.04,38.02,38.8800,23473,90582300,5.27;2026-09-21,36.91,38.10,36.91,37.8600,15236,57571000,3.42;2026-09-18,37.00,37.30,36.84,37.0800,11334,42009100,2.55;2026-09-17,37.00,37.52,36.38,36.7200,8761,32213700,1.97;2026-09-16,36.50,37.69,36.10,37.4000,14438,53462900,3.24;2026-09-15,37.00,37.00,36.31,36.4900,7756,28443000,1.74;2026-09-14,36.34,37.12,35.91,36.7300,9900,36306600,2.22;2026-09-11,37.20,37.21,35.82,36.3800,14391,52264000,3.23;2026-09-10,38.10,38.11,37.30,37.3400,12818,48063800,2.88;2026-09-09,38.87,39.00,38.06,38.3400,11116,42774600,2.50;2026-09-08,40.00,40.00,38.63,38.8700,11337,44135800,2.55;2026-09-07,38.80,39.49,38.60,39.4000,10465,41109400,2.35;2026-09-04,39.79,40.53,38.66,38.9300,15354,60810700,3.45;2026-09-03,39.56,40.20,39.03,39.7900,18384,72870100,4.13;2026-09-02,39.61,39.61,38.33,39.1000,16045,62420600,3.60;2026-09-01,40.47,40.80,39.50,39.8900,15697,62628600,3.53;2026-08-31,39.90,40.75,39.20,40.7100,23817,95218700,5.35;2026-08-28,41.51,41.98,40.45,40.5200,30004,122300800,6.74;2026-08-27,41.24,42.57,40.90,42.0000,27639,115591200,6.21;2026-08-26,43.04,43.35,41.51,41.9600,42292,178270100,9.50;2026-08-25,40.60,44.44,40.01,43.3100,56110,241698100,12.61;2026-08-24,41.71,42.55,39.91,40.6300,24415,100431700,5.49;2026-08-21,40.26,41.20,39.76,41.1600,16444,67004500,3.69;2026-08-20,41.11,41.94,40.65,40.7300,15828,65230300,3.56;2026-08-19,42.40,42.40,40.61,40.7100,25917,106939400,5.82;2026-08-18,42.55,43.10,42.05,42.8200,27028,115220200,6.07;2026-08-17,42.78,43.42,42.02,42.9400,34202,145558400,7.68;2026-08-14,41.79,43.96,41.60,43.2900,50577,217716400,11.36;2026-08-13,43.31,43.40,41.82,41.9000,37313,159232300,8.38;2026-08-12,43.08,43.77,42.99,43.2300,42327,183373200,9.51;2026-08-11,45.60,46.58,43.80,43.8700,68345,305525900,15.35;2026-08-10,45.25,47.68,45.25,46.5900,89745,416785800,20.16;2026-08-07,40.54,48.88,40.27,45.9400,100524,450822900,22.58;2026-08-06,39.99,44.00,39.25,41.8100,74890,310105000,16.82;2026-08-05,39.57,42.19,39.04,40.0200,71450,288194300,16.05;2026-08-04,36.17,37.73,36.06,37.3700,36617,135493600,8.23;2026-08-03,35.51,36.46,35.14,36.1000,15950,57558400,3.58;2026-07-31,34.85,35.87,34.85,35.3200,15286,54406400,3.43;2026-07-30,35.40,35.82,34.58,34.6800,12792,45040100,2.87;2026-07-29,34.87,35.63,34.47,35.4100,15182,53279200,3.41;2026-07-28,34.60,35.35,34.16,34.9100,14401,50314100,3.24;2026-07-27,34.01,34.66,33.70,34.6600,10240,35174600,2.30;2026-07-24,34.33,34.54,33.68,33.7800,11041,37567600,2.48;2026-07-23,33.64,35.04,33.64,35.0000,14527,50108600,3.26;2026-07-22,33.90,34.42,33.45,33.9000,14930,50671200,3.35;2026-07-21,33.06,34.09,31.22,34.0100,25672,84419700,5.77;2026-07-20,34.38,34.96,32.28,32.8100,20003,67193600,4.49;2026-07-17,36.40,36.40,34.00,34.3700,19249,67665600,4.32;2026-07-16,36.80,36.94,35.96,36.2000,12031,43800500,2.70;2026-07-15,37.11,37.46,36.22,36.6800,13637,50128500,3.06;2026-07-14,35.44,37.12,35.01,37.1100,19596,70868000,4.40;2026-07-13,37.57,37.91,35.79,35.8600,17099,62381000,3.84;2026-07-10,37.85,38.97,37.26,37.9100,21181,80964200,4.76;2026-07-09,38.06,38.80,35.77,37.3900,26018,96026900,5.85;2026-07-08,39.62,40.00,38.06,38.1500,20310,78378800,4.56;2026-07-07,40.00,41.60,39.61,40.0000,19278,78241800,4.33;2026-07-06,44.25,44.28,40.39,40.4000,31289,130450200,7.03;2026-07-03,43.85,44.94,42.84,43.8800,28180,123691300,6.33;2026-07-02,41.99,46.58,41.42,43.4600,41610,183508300,9.35;2026-07-01,41.87,42.65,41.33,42.3100,22680,95566700,5.10;2026-06-30,41.44,42.41,40.21,41.8600,21589,89774800,4.85;2026-06-29,42.52,43.11,40.41,40.9900,22769,94154500,5.12;2026-06-26,44.89,44.89,42.50,42.5100,30106,130138900,6.76;2026-06-25,46.13,46.76,44.29,45.5000,31863,144621300,7.16;2026-06-24,47.02,48.19,45.35,46.3000,27313,126126200,6.14;2026-06-23,49.94,50.00,47.40,47.7500,36662,177754000,8.24;2026-06-22,49.61,50.57,48.36,50.4400,39791,197428000,8.94;2026-06-18,48.07,51.47,47.90,50.0000,44816,224690900,10.07;2026-06-17,50.03,51.00,47.90,48.3200,40631,199080000,9.13;2026-06-16,49.31,51.92,49.10,51.1800,45334,231723900,10.18;2026-06-15,48.50,49.82,48.50,49.7800,29410,145008800,6.61;2026-06-12,48.29,50.28,47.83,48.5000,34157,167076000,7.67;2026-06-11,47.52,48.69,47.31,47.6200,18844,90167100,4.23;2026-06-10,48.04,49.30,47.45,48.3600,23638,114288900,5.31;2026-06-09,46.32,49.00,45.87,48.7100,32150,153750400,7.22;2026-06-08,47.77,48.85,45.06,45.7300,31218,146511100,7.01;2026-06-05,47.50,50.64,47.18,49.1000,33025,162400200,7.42;2026-06-04,47.58,48.47,46.20,48.2000,24770,117360500,5.56;2026-06-03,47.10,48.60,46.33,48.1000,28330,135249800,6.36;2026-06-02,47.47,47.88,45.23,47.0900,23097,107571500,5.19;2026-06-01,48.39,48.76,47.10,47.3900,16196,77451100,3.64;2026-05-29,52.58,52.58,47.75,47.8800,36310,179085700,8.16;2026-05-28,50.58,52.97,49.92,52.6400,25360,131094800,5.70;2026-05-27,53.27,53.63,49.83,50.5800,26999,137586000,6.07;2026-05-26,54.53,54.99,52.16,53.2000,29666,157463900,6.66;2026-05-25,54.14,55.90,52.82,55.1400,32023,173725400,7.19;2026-05-22,52.86,54.39,51.81,53.8000,23373,125341200,5.25;2026-05-21,54.80,55.30,52.03,52.1700,28724,155217400,6.45;2026-05-20,53.58,55.43,53.00,54.4700,28503,154592100,6.40;2026-05-19,55.30,55.85,53.01,53.9500,25633,138209900,5.76;2026-05-18,55.60,56.36,54.36,55.5800,23484,130425700,5.28;2026-05-15,55.99,58.20,55.61,56.3200,39612,225004500,8.90;2026-05-14,57.67,58.58,56.00,56.5000,32183,183564300,7.23;2026-05-13,56.90,58.59,56.80,57.7000,26196,151140500,5.89;2026-05-12,59.08,59.40,56.73,57.1500,40885,235144500,9.19;2026-05-11,58.23,60.42,58.00,59.6600,57349,339896000,12.88;2026-05-08,57.12,58.88,56.33,58.2800,44116,254986900,9.91;2026-05-07,56.81,57.71,56.26,57.5500,48128,274850400,10.81;2026-05-06,52.60,58.20,52.58,56.5300,69616,390901600,15.64;2026-04-30,52.31,53.60,52.14,52.4800,28957,152720200,6.51;2026-04-29,49.82,54.22,49.52,52.9000,48264,254126900,10.84;2026-04-28,51.99,52.27,49.67,49.9400,26378,133015800,5.93;2026-04-27,52.00,52.29,50.56,51.8800,23694,122288700,5.32