[{"seq":672957169,"ctime":1764834644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957169.shtml","title":"\u5609\u620e\u6280\u672f12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301148,"type":"yidong"},{"seq":672949594,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949594.shtml","title":"\u5609\u620e\u6280\u672f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659190.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672919360,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919360.shtml","title":"\u5609\u620e\u6280\u672f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655574.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672913125,"ctime":1764698864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913125.shtml","title":"\u8ffd\u6c42\u4ea7\u4e1a\u534f\u540c \u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u6de1\u5b63\u4e0d\u6de1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301148,"type":"news"},{"seq":672892758,"ctime":1764658512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892758.shtml","title":"\u5609\u620e\u6280\u672f\u4e8c\u8fde\u677f \u62df\u6536\u8d2d\u676d\u5dde\u84dd\u7136\u8fdb\u4e00\u6b65\u5207\u5165\u9502\u7535\u65b0\u6750\u6599\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301148,"type":"news"},{"seq":672890922,"ctime":1764651515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890922.shtml","title":"\u5927\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u96c6\u4f53\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301148,"type":"news"},{"seq":672888854,"ctime":1764643693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888854.shtml","title":"\u8fde\u7eed2\u5929\u66b4\u6da8\uff01301148\u91cd\u7ec4\u5728\u5373\uff0c\u8d44\u672c\u8001\u5175\u80e1\u6bbf\u541b\u62df\u5165\u4e3b\uff0c\u9690\u73b0\u5b81\u5fb7\u65f6\u4ee3\u8eab\u5f71","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301148,"type":"news"},{"seq":672886314,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886314.shtml","title":"\u5609\u620e\u6280\u672f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672872161,"ctime":1764590524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872161.shtml","title":"\u5609\u620e\u6280\u672f\u62df\u53d8\u66f4\u5b9e\u63a7\u4eba","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301148,"type":"news"},{"seq":672864462,"ctime":1764583685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864462.shtml","title":"\u8fd9\u5bb6\u516c\u53f8\u80a1\u7968\u4eca\u65e5\u590d\u724c\uff0c20CM\u6da8\u505c","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":301148,"type":"yidong"},{"seq":672859126,"ctime":1764576008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672859126.shtml","title":"\u5609\u620e\u6280\u672f12\u670801\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301148,"type":"yidong"},{"seq":672856452,"ctime":1764571052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856452.shtml","title":"12\u67081\u65e5\u8d77\u590d\u724c\uff01\u5609\u620e\u6280\u672f\u62ab\u9732\u91cd\u7ec4\u9884\u6848","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301148,"type":"news"},{"seq":672855209,"ctime":1764566521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855209.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4eca\u65e5\uff0c\u590d\u724c\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301148,"type":"news"},{"seq":672853380,"ctime":1764558848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853380.shtml","title":"\u62df\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u5609\u620e\u6280\u672f\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301148,"type":"news"},{"seq":672478163,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478163.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672449673,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449673.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672418807,"ctime":1762912363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418807.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672388161,"ctime":1762825939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388161.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672354062,"ctime":1762739520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354062.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672315330,"ctime":1762480315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315330.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672285457,"ctime":1762393907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285457.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672254845,"ctime":1762307511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254845.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672224478,"ctime":1762221059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224478.shtml","title":"\u5609\u620e\u6280\u672f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672189889,"ctime":1762134672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189889.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672150628,"ctime":1761875470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150628.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672118912,"ctime":1761789062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118912.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672086829,"ctime":1761702647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086829.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672053643,"ctime":1761616262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053643.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":672018859,"ctime":1761529832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018859.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671978439,"ctime":1761270545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978439.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":54576205,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576205.shtml","title":"\u5609\u620e\u6280\u672f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301148,"type":"notice"},{"seq":671957933,"ctime":1761216398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957933.shtml","title":"\u5609\u620e\u6280\u672f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3092.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f11.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301148,"type":"yidong"},{"seq":671947299,"ctime":1761184059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947299.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671913928,"ctime":1761097700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913928.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671888929,"ctime":1761034234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888929.shtml","title":"\u5609\u620e\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651923.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301148,"type":"yidong"},{"seq":671882520,"ctime":1761011214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882520.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652464.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671878693,"ctime":1761007745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878693.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a62.11\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301148,"type":"news"},{"seq":671847827,"ctime":1760924959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847827.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671808235,"ctime":1760665904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808235.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671775125,"ctime":1760579479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775125.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671742223,"ctime":1760493087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742223.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671708643,"ctime":1760406605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708643.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652468.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671672506,"ctime":1760320239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672506.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671627409,"ctime":1760061189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627409.shtml","title":"\u5609\u620e\u6280\u672f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671593236,"ctime":1759974879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593236.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671533450,"ctime":1759197304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533450.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671496378,"ctime":1759110951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496378.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671445539,"ctime":1758851764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445539.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653281.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671416916,"ctime":1758786681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416916.shtml","title":"\u5609\u620e\u6280\u672f09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301148,"type":"yidong"},{"seq":671411071,"ctime":1758765406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411071.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671383552,"ctime":1758700313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671383552.shtml","title":"\u5609\u620e\u6280\u672f09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301148,"type":"yidong"},{"seq":671377408,"ctime":1758679027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377408.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671343951,"ctime":1758592644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343951.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671305843,"ctime":1758506229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305843.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671263496,"ctime":1758247040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263496.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671231386,"ctime":1758160650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231386.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671198369,"ctime":1758074249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198369.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a56.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671165897,"ctime":1757987891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165897.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671129806,"ctime":1757901473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129806.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671089381,"ctime":1757642263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089381.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671056193,"ctime":1757555840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056193.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":671023347,"ctime":1757469453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023347.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670990217,"ctime":1757383029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990217.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670953734,"ctime":1757296603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953734.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670914994,"ctime":1757037387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914994.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670883148,"ctime":1756950999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883148.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670854904,"ctime":1756864543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854904.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670822873,"ctime":1756778218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822873.shtml","title":"\u5609\u620e\u6280\u672f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670788971,"ctime":1756692415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788971.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670746001,"ctime":1756432576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746001.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670717247,"ctime":1756363631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717247.shtml","title":"\u5609\u620e\u6280\u672f\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f14.31% \u4ee5\u81ea\u4e3b\u521b\u65b0\u9a71\u52a8\u4e1a\u52a1\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301148,"type":"news"},{"seq":670712226,"ctime":1756346158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712226.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":53930607,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930607.shtml","title":"\u5609\u620e\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301148,"type":"notice"},{"seq":53930613,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930613.shtml","title":"\u5609\u620e\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301148,"type":"notice"},{"seq":670676241,"ctime":1756259805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676241.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670641882,"ctime":1756173380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641882.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670602080,"ctime":1756083748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602080.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670560923,"ctime":1755824525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560923.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670529471,"ctime":1755738155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529471.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670497484,"ctime":1755651776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497484.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670465959,"ctime":1755565435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465959.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670455959,"ctime":1755520817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670455959.shtml","title":"\u5609\u620e\u6280\u672f\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u66fe\u627f\u63a5\u8fc7\u7a00\u571f\u5e9f\u6c34\u5904\u7406\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301148,"type":"yidong"},{"seq":670430438,"ctime":1755479025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430438.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670405389,"ctime":1755252624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405389.shtml","title":"\u5609\u620e\u6280\u672f\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u6309\u8981\u6c42\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301148,"type":"yidong"},{"seq":670392244,"ctime":1755219896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392244.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670362378,"ctime":1755133487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362378.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670330820,"ctime":1755047090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330820.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670300503,"ctime":1754960776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300503.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670266519,"ctime":1754874399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266519.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670228435,"ctime":1754615275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228435.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670197674,"ctime":1754528886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197674.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670165961,"ctime":1754442499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165961.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670136324,"ctime":1754356088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136324.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670104086,"ctime":1754269695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104086.shtml","title":"\u5609\u620e\u6280\u672f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670065904,"ctime":1754010483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065904.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670033454,"ctime":1753924091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033454.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":670001603,"ctime":1753837703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001603.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669968836,"ctime":1753751314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968836.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669934068,"ctime":1753664966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934068.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669896419,"ctime":1753405809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896419.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669864842,"ctime":1753319401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864842.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669831700,"ctime":1753233012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831700.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669799051,"ctime":1753146606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799051.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669764619,"ctime":1753060177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764619.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669726393,"ctime":1752800984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726393.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669693844,"ctime":1752714565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693844.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669634388,"ctime":1752541812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634388.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669601826,"ctime":1752455402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601826.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669572255,"ctime":1752221435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572255.shtml","title":"\u5609\u620e\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651136.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301148,"type":"yidong"},{"seq":669563102,"ctime":1752196219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563102.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669530513,"ctime":1752109874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530513.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669499636,"ctime":1752023456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499636.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669467928,"ctime":1751937092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467928.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669434836,"ctime":1751850885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434836.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669399402,"ctime":1751591791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399402.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669368058,"ctime":1751505317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368058.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653548.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a75.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669335036,"ctime":1751418725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335036.shtml","title":"\u5609\u620e\u6280\u672f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669299694,"ctime":1751332286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299694.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669262906,"ctime":1751245886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262906.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669221797,"ctime":1750986621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221797.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653730.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669188325,"ctime":1750900192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188325.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653989.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669164088,"ctime":1750839063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164088.shtml","title":"\u5609\u620e\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651601.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301148,"type":"yidong"},{"seq":669154956,"ctime":1750813569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154956.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669130508,"ctime":1750751482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130508.shtml","title":"\u5609\u620e\u6280\u672f06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301148,"type":"yidong"},{"seq":669121516,"ctime":1750727068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121516.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669088287,"ctime":1750644145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088287.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u7535\u73af\u4fdd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301148,"type":"news"},{"seq":669085013,"ctime":1750640659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085013.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":669084514,"ctime":1750639974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084514.shtml","title":"\u5609\u620e\u6280\u672f\uff1a\u516c\u53f8\u62e5\u6709\u653e\u5c04\u6027\u5e9f\u6c34\u591a\u7ea7\u6d53\u7f29\u6df1\u5ea6\u5904\u7406\u6280\u672f\u7b49\u819c\u5206\u79bb\u5e94\u7528\u76f8\u5173\u7684\u6280\u672f\u548c\u5de5\u827a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301148,"type":"yidong"},{"seq":52918299,"ctime":1750349177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52918299.shtml","title":"\u5609\u620e\u6280\u672f\uff1a\u53a6\u95e8\u5609\u620e\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301148,"type":"notice"},{"seq":669010009,"ctime":1750294963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010009.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668976927,"ctime":1750208557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976927.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668944705,"ctime":1750122187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944705.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668910296,"ctime":1750035770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910296.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668879012,"ctime":1749801108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879012.shtml","title":"\u5609\u620e\u6280\u672f06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301148,"type":"yidong"},{"seq":668871069,"ctime":1749776576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871069.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668839444,"ctime":1749690161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839444.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668807569,"ctime":1749603730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807569.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668775160,"ctime":1749517320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775160.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"},{"seq":668740832,"ctime":1749430929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740832.shtml","title":"\u5609\u620e\u6280\u672f\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301148,"type":"yidong"}]

2025-12-12,48.77,49.99,47.00,48.2300,60599,291997000,10.29;2025-12-11,50.60,50.94,49.10,49.2600,56418,280674200,9.58;2025-12-10,52.20,53.59,50.30,50.8000,71133,365117100,12.08;2025-12-09,55.78,55.78,51.50,52.3900,90701,483370400,15.41;2025-12-08,55.00,56.66,52.18,56.4400,114565,621561400,19.46;2025-12-05,53.00,60.47,52.89,55.2200,117460,664037500,19.95;2025-12-04,48.90,59.56,48.11,55.4500,131282,694974400,22.30;2025-12-03,52.03,56.25,48.99,51.2000,154099,807259900,26.17;2025-12-02,47.57,47.57,42.97,47.5700,106395,490205000,18.07;2025-12-01,39.64,39.64,39.64,39.6400,9614,38111700,1.63;2025-11-14,32.67,33.27,32.10,33.0300,9869,32449100,1.68;2025-11-13,33.60,33.60,32.13,32.4800,12944,42195600,2.20;2025-11-12,32.02,33.50,31.80,33.2300,17064,55904700,2.90;2025-11-11,32.00,33.15,31.60,31.9800,13061,42232400,2.22;2025-11-10,32.46,32.69,31.70,31.8400,13390,43085800,2.27;2025-11-07,32.52,32.80,32.00,32.3100,10544,34058000,1.79;2025-11-06,32.53,32.98,32.10,32.8700,11826,38529200,2.01;2025-11-05,32.80,33.50,32.52,32.5500,13440,44131000,2.28;2025-11-04,33.58,34.17,32.94,33.1100,15867,53113900,2.70;2025-11-03,33.96,34.93,33.45,33.9000,19147,65257900,3.25;2025-10-31,34.14,35.47,33.74,34.1000,23344,80855700,3.97;2025-10-30,33.89,34.96,33.09,34.1500,30542,104384900,5.19;2025-10-29,34.24,34.33,33.33,33.5300,17563,59053900,2.98;2025-10-28,34.70,35.40,34.04,34.3000,27341,94678500,4.64;2025-10-27,32.84,35.00,32.56,34.7000,43542,149506300,7.40;2025-10-24,32.38,32.90,31.80,32.3800,25109,81068100,4.26;2025-10-23,32.51,32.67,31.63,32.2700,14592,46672200,2.48;2025-10-22,33.01,33.89,32.50,32.7400,18995,62801200,3.23;2025-10-21,33.51,33.88,32.90,33.3800,22394,74451000,3.80;2025-10-20,35.08,36.08,33.33,33.6100,44304,150575000,11.17;2025-10-17,32.29,35.95,32.01,34.4900,56019,191853800,14.12;2025-10-16,33.13,33.68,32.00,32.2600,18674,60729300,4.71;2025-10-15,32.77,33.08,32.15,32.9900,20442,66836200,5.15;2025-10-14,34.57,34.99,32.36,32.6700,42180,140600000,10.63;2025-10-13,31.60,35.36,31.20,34.4700,51625,176500000,13.02;2025-10-10,32.75,34.47,32.75,34.0100,48525,163422900,12.23;2025-10-09,32.02,35.40,32.02,33.4200,73265,249169100,18.47;2025-09-30,30.20,31.76,29.60,31.6100,53104,163216000,13.39;2025-09-29,29.50,31.65,28.58,29.8000,55889,169094300,14.09;2025-09-26,30.39,30.50,29.30,29.3500,53661,160346100,13.53;2025-09-25,30.08,32.00,29.60,30.5400,92671,285961100,23.36;2025-09-24,25.05,30.06,24.86,30.0600,74012,207637400,18.66;2025-09-23,25.30,25.73,24.38,25.0500,17112,42568700,4.31;2025-09-22,25.89,26.67,25.40,25.4800,13607,35245700,3.43;2025-09-19,25.54,26.20,25.34,25.9000,20199,52174500,5.09;2025-09-18,26.54,26.60,25.27,25.5600,24920,64814800,6.28;2025-09-17,26.97,26.98,26.51,26.6000,13189,35173500,3.33;2025-09-16,26.95,27.33,26.31,26.9700,19094,51100400,4.81;2025-09-15,27.70,27.70,26.80,26.9400,18089,48751900,4.56;2025-09-12,27.77,27.88,27.25,27.5300,24000,66086700,6.05;2025-09-11,28.15,28.25,27.41,27.8300,28197,78455700,7.11;2025-09-10,27.65,28.53,27.45,28.1500,48662,136162700,12.27;2025-09-09,27.35,28.47,26.86,27.8100,57463,159452500,14.49;2025-09-08,25.08,28.00,25.05,26.8300,58540,155193600,14.76;2025-09-05,24.50,25.15,24.13,24.9800,13800,34080300,3.48;2025-09-04,24.22,24.69,23.82,24.3900,13470,32798000,3.40;2025-09-03,25.25,25.49,24.13,24.2200,16630,41117800,4.19;2025-09-02,25.77,25.99,25.05,25.3700,16767,42530800,4.23;2025-09-01,24.81,26.36,24.60,25.8100,35604,91850100,8.98;2025-08-29,25.02,25.56,24.87,24.9400,12983,32562700,3.27;2025-08-28,24.80,25.60,24.10,25.2300,21670,53671700,5.46;2025-08-27,26.18,26.20,24.72,24.8000,30750,78149100,8.07;2025-08-26,25.66,26.44,25.66,26.0900,22123,57838700,5.81;2025-08-25,25.68,26.00,25.42,25.8100,19999,51396000,5.25;2025-08-22,25.57,25.72,25.18,25.5900,13798,35130100,3.62;2025-08-21,25.62,25.89,25.46,25.5700,17326,44483600,4.55;2025-08-20,25.70,25.76,25.16,25.6100,16790,42717200,4.41;2025-08-19,24.91,25.98,24.74,25.7100,27550,70298800,7.23;2025-08-18,24.99,25.19,24.70,24.9100,14121,35221400,3.71;2025-08-15,24.56,24.89,24.49,24.7500,15174,37459700,3.98;2025-08-14,25.50,25.70,24.50,24.5600,18413,46022400,4.83;2025-08-13,25.89,25.90,25.25,25.6200,16256,41465300,4.27;2025-08-12,25.99,26.26,25.68,25.7600,16219,41992300,4.26;2025-08-11,25.76,26.13,25.75,25.8800,18095,46907900,4.75;2025-08-08,25.30,25.78,25.12,25.7500,15874,40439400,4.17;2025-08-07,25.33,26.03,25.11,25.3800,22380,57276800,5.87;2025-08-06,25.23,25.33,24.80,25.2300,12821,32170600,3.37;2025-08-05,25.30,25.44,25.13,25.2400,10671,26947700,2.80;2025-08-04,25.15,25.39,24.80,25.2200,11701,29495800,3.07;2025-08-01,24.70,25.24,24.50,25.1600,13798,34583700,3.62;2025-07-31,25.09,25.39,24.55,24.6100,15934,39697600,4.18;2025-07-30,25.26,25.26,24.63,25.0300,14131,35240400,3.71;2025-07-29,25.70,25.90,24.93,25.2100,18207,45963500,4.78;2025-07-28,24.99,25.97,24.90,25.7000,23734,60518100,6.23;2025-07-25,24.57,25.12,24.26,25.0000,17146,42383300,4.50;2025-07-24,24.89,24.89,24.50,24.5700,19157,47136800,5.03;2025-07-23,24.82,25.03,24.54,24.8800,13852,34406000,3.64;2025-07-22,25.51,25.51,24.55,24.7800,30716,76398700,8.06;2025-07-21,25.65,26.00,25.31,25.4200,27148,69354000,7.13;2025-07-18,24.67,26.33,24.67,25.8900,43822,112089900,11.50;2025-07-17,24.24,24.91,24.10,24.7300,17384,42620200,4.56;2025-07-16,24.00,24.49,24.00,24.1900,12432,30120300,3.26;2025-07-15,24.59,24.69,23.74,24.0700,17733,42740900,4.65;2025-07-14,24.58,24.80,24.45,24.6700,12397,30508200,3.25;2025-07-11,25.10,25.10,24.43,24.4500,19684,48539700,5.17;2025-07-10,24.66,25.17,24.38,24.9600,21700,53694100,5.70;2025-07-09,24.75,24.78,24.39,24.6300,18264,44912400,4.79;2025-07-08,24.98,25.23,24.42,24.7500,26412,65219200,6.93;2025-07-07,24.80,25.16,24.69,25.1200,22818,56829000,5.99;2025-07-04,26.00,26.38,24.65,24.8000,51219,129408500,13.44;2025-07-03,26.55,26.66,26.09,26.1600,30588,80228200,8.03;2025-07-02,26.18,26.75,25.85,26.7500,44202,116607800,11.60;2025-07-01,26.90,27.15,25.89,26.3200,41587,109390600,10.92;2025-06-30,26.95,27.40,26.50,26.8800,47406,127688900,12.44;2025-06-27,27.50,29.43,27.01,27.0600,73662,204112300,19.34;2025-06-26,25.51,28.30,25.51,27.8800,94689,252173200,24.85;2025-06-25,24.53,26.44,24.38,25.8100,86398,219399000,22.68;2025-06-24,23.75,25.12,23.52,24.7400,76392,184572300,20.05;2025-06-23,23.70,25.43,23.39,24.8200,91645,225318300,24.06;2025-06-20,23.30,23.96,23.09,23.3500,40854,95872200,10.72;2025-06-19,23.88,23.99,22.90,23.8400,66145,155622700,17.19;2025-06-18,23.28,25.20,22.52,24.6000,95352,228094700,24.77;2025-06-17,22.70,23.88,22.38,23.6000,78799,182293300,20.47;2025-06-16,23.93,23.93,22.81,23.1900,80634,187280300,20.95