[{"seq":659161642,"ctime":1719279572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161642.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6092.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":659113694,"ctime":1719191954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113694.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":659067736,"ctime":1718956223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067736.shtml","title":"\u51a0\u9f99\u8282\u80fd06\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301151,"type":"yidong"},{"seq":659062485,"ctime":1718936954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062485.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":659014297,"ctime":1718847031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014297.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658969392,"ctime":1718758763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969392.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658926322,"ctime":1718673582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926322.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658880590,"ctime":1718585989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880590.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658827033,"ctime":1718326859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827033.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516552.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658781336,"ctime":1718240458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781336.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658735593,"ctime":1718154067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735593.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658689531,"ctime":1718067691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689531.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658639676,"ctime":1717722105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639676.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658592067,"ctime":1717635680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592067.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658547824,"ctime":1717549814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547824.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658501040,"ctime":1717463492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501040.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658452033,"ctime":1717383355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452033.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658398609,"ctime":1717122548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398609.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658349335,"ctime":1717030832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349335.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658305141,"ctime":1716947360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305141.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658267666,"ctime":1716884325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267666.shtml","title":"\u7834\u53d1\u80a1\u51a0\u9f99\u8282\u80fd\u8dcc5.39% 2022\u5e74\u4e0a\u5e02\u52df12.9\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301151,"type":"yidong"},{"seq":658259726,"ctime":1716859134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259726.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658214640,"ctime":1716771624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214640.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658172932,"ctime":1716537052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172932.shtml","title":"\u51a0\u9f99\u8282\u80fd05\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301151,"type":"yidong"},{"seq":658165794,"ctime":1716514168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165794.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4842.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658078596,"ctime":1716346745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078596.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":658037986,"ctime":1716277892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037986.shtml","title":"\u51a0\u9f99\u8282\u80fd05\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301151,"type":"yidong"},{"seq":658029544,"ctime":1716253287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029544.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657992047,"ctime":1716191554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992047.shtml","title":"\u51a0\u9f99\u8282\u80fd05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301151,"type":"yidong"},{"seq":657984804,"ctime":1716168548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984804.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4785.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657933686,"ctime":1715910555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933686.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657888938,"ctime":1715823633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888938.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657845802,"ctime":1715735404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845802.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6568.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657802467,"ctime":1715650181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802467.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657749983,"ctime":1715561971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657749983.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657692233,"ctime":1715305217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692233.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657646093,"ctime":1715217078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646093.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657597916,"ctime":1715130609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597916.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657551187,"ctime":1715043659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551187.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657504808,"ctime":1714959566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504808.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657442360,"ctime":1714439469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442360.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657390615,"ctime":1714353143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390615.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657323595,"ctime":1714106342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323595.shtml","title":"\u51a0\u9f99\u8282\u80fd2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f13.25% \u52a0\u5feb\u4ea7\u80fd\u89c4\u5212\u63d0\u5347\u4e1a\u52a1\u627f\u63a5\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":657321320,"ctime":1714099170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321320.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":47272499,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272499.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301151,"type":"notice"},{"seq":47271881,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47271881.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301151,"type":"notice"},{"seq":47272083,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272083.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301151,"type":"notice"},{"seq":657305300,"ctime":1714054075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657305300.shtml","title":"[\u5e74\u62a5]\u51a0\u9f99\u8282\u80fd2023\u5e74\u8425\u4e1a\u6536\u516510.57\u4ebf\u5143 \u540c\u6bd4\u589e\u957f13.25%","source":"\u5168\u666f\u7f51","stocks":301151,"type":"yidong"},{"seq":657270143,"ctime":1714012813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270143.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3066.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657223934,"ctime":1713927006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223934.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657174869,"ctime":1713835855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174869.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657129808,"ctime":1713772238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129808.shtml","title":"\u51a0\u9f99\u8282\u80fd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301151,"type":"yidong"},{"seq":657120537,"ctime":1713748166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120537.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657062297,"ctime":1713489054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062297.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":657012644,"ctime":1713401987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012644.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516590.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656961775,"ctime":1713316816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961775.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656909534,"ctime":1713229866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909534.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2966.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656864630,"ctime":1713143995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864630.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656814138,"ctime":1712884751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814138.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656768230,"ctime":1712797226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768230.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656726992,"ctime":1712713771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726992.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516571.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656680105,"ctime":1712624448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680105.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656638006,"ctime":1712540378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638006.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656571563,"ctime":1712105962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571563.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656529372,"ctime":1712021958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529372.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656480691,"ctime":1711933860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480691.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656429994,"ctime":1711673965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429994.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656382646,"ctime":1711590560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382646.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7685.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656334390,"ctime":1711504752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334390.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656288965,"ctime":1711418363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288965.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656239778,"ctime":1711328484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239778.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656187611,"ctime":1711070368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187611.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656138733,"ctime":1710984635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138733.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656093635,"ctime":1710898169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093635.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656049423,"ctime":1710813558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049423.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":656003767,"ctime":1710724707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003767.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655951825,"ctime":1710465110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951825.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655909088,"ctime":1710378046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909088.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655867423,"ctime":1710291666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867423.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655824845,"ctime":1710207566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824845.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655782032,"ctime":1710122950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782032.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655727240,"ctime":1709860731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727240.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655685531,"ctime":1709777415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685531.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655642149,"ctime":1709688546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642149.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655599570,"ctime":1709602783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599570.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655551586,"ctime":1709513951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551586.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655500283,"ctime":1709256518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500283.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655452431,"ctime":1709169048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452431.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655409176,"ctime":1709084370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409176.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655363488,"ctime":1708997966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363488.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655315454,"ctime":1708914546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315454.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655261183,"ctime":1708649922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261183.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655219966,"ctime":1708563531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219966.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655186615,"ctime":1708506353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186615.shtml","title":"\u4f18\u79c0\uff01\u51a0\u9f99\u8282\u80fd2022\u5e74\u4e13\u5229\u5bfc\u822a\u9879\u76ee\u901a\u8fc7\u9a8c\u6536","source":"\u51a0\u9f99\u8282\u80fd\u5b98\u5fae","stocks":301151,"type":"yidong"},{"seq":655176403,"ctime":1708480173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176403.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655122789,"ctime":1708390740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122789.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655087034,"ctime":1708304440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087034.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":655019145,"ctime":1707355136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019145.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654899534,"ctime":1707270032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899534.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654824371,"ctime":1707181185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824371.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654788071,"ctime":1707120005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788071.shtml","title":"\u51a0\u9f99\u8282\u80fd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301151,"type":"yidong"},{"seq":654779913,"ctime":1707095890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779913.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654721666,"ctime":1706835648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721666.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654684944,"ctime":1706772976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684944.shtml","title":"\u51a0\u9f99\u8282\u80fd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301151,"type":"yidong"},{"seq":654677816,"ctime":1706751002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677816.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654640799,"ctime":1706686689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640799.shtml","title":"\u51a0\u9f99\u8282\u80fd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301151,"type":"yidong"},{"seq":654634204,"ctime":1706666353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634204.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654587974,"ctime":1706576404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587974.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654540939,"ctime":1706490040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540939.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654490078,"ctime":1706233778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490078.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654443562,"ctime":1706146816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443562.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654398297,"ctime":1706058037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398297.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654364012,"ctime":1705995497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364012.shtml","title":"\u51a0\u9f99\u8282\u80fd01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301151,"type":"yidong"},{"seq":654355815,"ctime":1705972700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355815.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654310896,"ctime":1705885747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310896.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654258695,"ctime":1705625453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258695.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3558.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654212764,"ctime":1705539566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212764.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654170611,"ctime":1705453794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170611.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654127443,"ctime":1705367922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127443.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654086692,"ctime":1705282122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086692.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654044627,"ctime":1705021893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044627.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":654000337,"ctime":1704935357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000337.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653960293,"ctime":1704858233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960293.shtml","title":"\u4e0a\u6d77\u51a0\u9f99\u9600\u95e8\u8282\u80fd\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":301151,"type":"news"},{"seq":653955474,"ctime":1704848350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955474.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653916779,"ctime":1704764909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916779.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5607.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653870057,"ctime":1704675051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870057.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653832705,"ctime":1704418765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832705.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653787164,"ctime":1704329487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787164.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653751683,"ctime":1704268313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751683.shtml","title":"\u51a0\u9f99\u8282\u80fd01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301151,"type":"yidong"},{"seq":653743988,"ctime":1704245308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743988.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653698661,"ctime":1704157252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698661.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":653645807,"ctime":1703813291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645807.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"}]
2024-06-28,14.65,15.06,14.52,14.7200,22336,33040800,4.09;2024-06-27,15.06,15.39,14.69,14.7200,26461,39924300,4.85;2024-06-26,14.64,15.03,14.30,14.9900,26437,38978500,4.84;2024-06-25,15.21,15.32,14.55,14.6300,38332,56940800,7.02;2024-06-24,15.55,15.96,14.88,15.2300,56777,87003400,10.40;2024-06-21,15.19,16.28,15.01,16.0200,75721,120447000,13.88;2024-06-20,15.71,16.38,15.51,15.5500,43040,68384800,7.89;2024-06-19,15.68,16.22,15.62,15.8700,44562,71076400,8.17;2024-06-18,14.89,15.83,14.80,15.7600,49522,76192600,9.08;2024-06-17,14.58,15.40,14.39,15.0300,38139,56821400,6.99;2024-06-14,14.52,14.72,14.30,14.5900,16689,24328400,3.06;2024-06-13,14.54,14.66,14.42,14.5000,14896,21634400,2.73;2024-06-12,14.29,14.59,14.12,14.5400,17131,24815100,3.14;2024-06-11,14.18,14.24,13.62,14.2300,16484,23097600,3.02;2024-06-07,14.10,14.38,13.94,14.1800,20100,28496900,3.68;2024-06-06,14.41,14.64,13.81,13.8500,26262,36889900,4.81;2024-06-05,14.96,14.96,14.38,14.3800,27491,39936700,5.04;2024-06-04,15.49,15.49,14.73,14.9700,34591,51511500,6.34;2024-06-03,16.06,16.17,15.28,15.4600,36900,57633700,6.76;2024-05-31,15.66,16.15,15.61,16.0400,33936,53905200,6.22;2024-05-30,15.65,15.96,15.45,15.7100,21745,34279600,3.99;2024-05-29,15.26,15.82,15.21,15.6900,32985,51798200,6.04;2024-05-28,16.14,16.27,15.41,15.4500,53459,83838600,9.80;2024-05-27,16.56,16.80,15.90,16.3300,49450,80343500,9.06;2024-05-24,16.00,16.94,15.58,16.7000,86703,142968300,15.89;2024-05-23,16.97,16.98,15.89,16.1400,78715,128488000,14.43;2024-05-22,17.00,17.43,16.80,17.1800,93954,160770100,17.22;2024-05-21,17.89,18.67,17.30,17.3500,143935,257445300,26.38;2024-05-20,16.02,18.35,15.87,17.4300,128053,219235400,23.47;2024-05-17,16.05,16.12,15.79,15.9500,18614,29627900,3.41;2024-05-16,15.68,16.19,15.65,15.9700,28381,45442400,5.20;2024-05-15,16.30,16.30,15.75,15.8100,31987,51007100,5.86;2024-05-14,16.32,16.63,16.10,16.4200,35421,57932600,6.49;2024-05-13,15.94,16.76,15.73,16.5700,48447,79500200,8.88;2024-05-10,16.09,16.31,15.96,16.1700,25260,40777100,4.63;2024-05-09,15.99,16.25,15.99,16.1500,23251,37609400,4.26;2024-05-08,16.37,16.42,15.96,15.9900,36222,58388400,6.64;2024-05-07,16.13,16.93,15.87,16.4400,57401,94141900,10.52;2024-05-06,15.89,16.08,15.80,16.0000,29373,46850800,5.38;2024-04-30,15.52,15.73,15.36,15.6200,28174,43802000,5.16;2024-04-29,15.17,15.60,15.10,15.5900,30513,47076400,5.59;2024-04-26,14.95,15.29,14.93,15.1900,29869,45302700,5.47;2024-04-25,15.16,15.32,15.02,15.1700,27773,42109700,5.09;2024-04-24,15.27,15.55,15.10,15.3300,53273,81369100,9.76;2024-04-23,15.01,16.00,15.01,15.8200,66749,104564600,12.23;2024-04-22,14.63,15.67,14.05,14.8600,41438,61648100,7.59;2024-04-19,14.38,14.53,14.12,14.4000,15425,22136800,2.83;2024-04-18,14.48,14.70,14.22,14.4300,21199,30746300,3.88;2024-04-17,13.47,14.48,13.46,14.4800,34413,48859500,6.31;2024-04-16,14.66,14.66,13.11,13.1900,41292,55921900,7.57;2024-04-15,15.98,16.03,14.35,14.8300,51740,77829500,9.48;2024-04-12,15.84,16.65,15.64,16.4000,34588,55913200,6.34;2024-04-11,15.67,16.15,15.32,15.9000,18920,29982200,3.47;2024-04-10,16.02,16.13,15.41,15.6700,15828,24904800,2.90;2024-04-09,15.43,16.13,15.36,16.1000,26057,41388200,4.78;2024-04-08,16.10,16.14,15.43,15.4400,18285,28633800,3.35;2024-04-03,16.45,16.46,15.85,16.2000,17830,28717200,3.27;2024-04-02,16.40,16.84,16.35,16.5000,21128,34849700,3.87;2024-04-01,15.96,16.40,15.94,16.4000,18795,30484400,3.44;2024-03-29,15.84,16.12,15.76,15.9600,17715,28276500,3.25;2024-03-28,15.35,15.97,15.35,15.7600,17788,27962300,3.26;2024-03-27,16.03,16.12,15.37,15.3700,21206,33415700,3.89;2024-03-26,15.82,16.04,15.64,15.9700,19520,30929000,3.58;2024-03-25,16.30,16.41,15.77,15.8000,23901,38649900,4.38;2024-03-22,16.64,16.75,16.25,16.3000,27661,45484200,5.07;2024-03-21,16.94,17.00,16.45,16.8300,25621,42927300,4.70;2024-03-20,16.37,16.77,16.24,16.7400,23476,38952900,4.30;2024-03-19,16.31,16.58,16.31,16.4000,25686,42213000,4.71;2024-03-18,16.38,16.46,16.11,16.4000,32062,52140700,5.88;2024-03-15,15.74,16.43,15.70,16.4300,32719,52628300,6.00;2024-03-14,15.86,16.03,15.52,15.7700,22727,35956200,4.16;2024-03-13,15.97,16.05,15.70,15.9100,19360,30762600,3.55;2024-03-12,15.89,16.03,15.62,15.9200,22894,36276300,4.20;2024-03-11,15.51,15.90,15.50,15.8500,23779,37423400,4.36;2024-03-08,15.52,15.75,15.18,15.3600,23089,35554300,4.23;2024-03-07,15.59,15.96,15.46,15.4800,27743,43623200,5.08;2024-03-06,15.19,15.68,15.13,15.4700,22387,34646000,4.10;2024-03-05,15.52,15.62,15.16,15.1900,21530,33025200,3.95;2024-03-04,15.59,15.84,15.06,15.6900,30671,47587800,5.62;2024-03-01,15.30,15.64,15.26,15.6100,40127,62132200,7.35;2024-02-29,14.14,15.17,14.14,15.1500,43433,64852500,7.96;2024-02-28,16.16,16.50,14.31,14.3800,56951,88571100,10.44;2024-02-27,15.45,16.09,15.14,16.0900,32506,51358600,5.96;2024-02-26,15.13,15.85,15.02,15.4500,45476,70062500,8.33;2024-02-23,14.50,14.95,14.33,14.9100,35524,52117800,6.51;2024-02-22,13.95,14.58,13.90,14.4600,39911,56666000,7.31;2024-02-21,13.65,14.50,13.50,14.0400,44862,63498900,8.22;2024-02-20,13.39,14.31,13.06,13.9200,39714,54957000,7.28;2024-02-19,13.00,13.79,13.00,13.4100,40756,54630600,7.47;2024-02-08,11.86,12.73,11.30,12.7100,51139,61643700,9.37;2024-02-07,12.40,12.55,11.50,11.6300,38147,45579200,6.99;2024-02-06,12.11,12.85,11.21,12.4600,33858,40460800,6.20;2024-02-05,14.23,14.23,12.08,12.3800,35701,45493300,6.54;2024-02-02,14.99,15.31,13.61,14.0500,30006,43212400,5.50;2024-02-01,15.60,15.61,14.80,14.9600,21941,33191800,4.02;2024-01-31,16.10,16.29,15.31,15.3100,26075,41021100,4.78;2024-01-30,16.42,16.93,16.16,16.1600,23450,38599800,4.30;2024-01-29,17.70,18.01,16.70,16.7000,41875,72226400,7.67;2024-01-26,17.32,19.16,17.32,17.7200,69879,127949400,12.81;2024-01-25,16.67,17.42,16.46,17.3200,37274,63553600,6.83;2024-01-24,16.28,16.59,15.99,16.5100,25363,41527900,4.65;2024-01-23,16.38,16.50,15.95,16.1700,22130,35699500,4.06;2024-01-22,17.34,17.56,16.23,16.4100,21795,36747100,3.99;2024-01-19,17.90,17.92,17.38,17.4000,18112,31850600,3.32;2024-01-18,17.92,18.06,17.36,17.7900,22432,39527300,4.11;2024-01-17,18.47,18.56,17.92,17.9200,13246,24121600,2.43;2024-01-16,18.69,18.69,18.15,18.4600,19803,36387400,3.63;2024-01-15,18.70,18.82,18.45,18.5900,20932,38962600,3.84;2024-01-12,19.06,19.44,18.82,18.8300,34996,67016500,6.41;2024-01-11,18.41,19.02,18.36,18.9800,28589,53832800,5.24;2024-01-10,18.90,18.94,18.42,18.4200,20130,37424300,3.69;2024-01-09,18.68,19.11,18.67,18.8700,21764,41084400,3.99;2024-01-08,18.92,18.97,18.61,18.6900,22188,41731800,4.07;2024-01-05,19.11,19.29,18.72,18.8700,31710,59974400,5.81;2024-01-04,19.07,19.25,18.80,19.2300,33725,64369000,6.18;2024-01-03,20.14,20.33,18.89,19.1800,84300,163000700,15.45;2024-01-02,20.67,20.87,20.13,20.1300,62357,127940000,11.43