[{"seq":661581003,"ctime":1725931837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581003.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661505028,"ctime":1725614676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505028.shtml","title":"\u795d\u8d3a\uff01\uff01\u5b89\u5fbd\u5929\u529b\u4e13\u5229\u8363\u83b7\u5b89\u5fbd\u7701\u4e13\u5229\u4f18\u79c0\u5956","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","stocks":301152,"type":"yidong"},{"seq":661494178,"ctime":1725587362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494178.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661456530,"ctime":1725500441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456530.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661421769,"ctime":1725414628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421769.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661384018,"ctime":1725328171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384018.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661288308,"ctime":1724980274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288308.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661245992,"ctime":1724895349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245992.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u65e9\u76d8\u62c9\u5347 \u9e4f\u8f89\u80fd\u6e90\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":661244356,"ctime":1724893201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244356.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":49029495,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49029495.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":49029505,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49029505.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":661212321,"ctime":1724835367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661212321.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u7cfb\u9ad8\u954d\u4ea7\u54c1\u5728\u56fa\u6001\u7535\u6c60\u5934\u90e8\u516c\u53f8\u5b8c\u6210\u5c0f\u8bd5\u53ca\u4e2d\u8bd5\u6d4b\u8bd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":301152,"type":"yidong"},{"seq":661201029,"ctime":1724806903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201029.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661162262,"ctime":1724729306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162262.shtml","title":"\u5929\u529b\u9502\u80fd\u5c06\u5ef6\u671f\u4e24\u65e5\u53d1\u5e03\u534a\u5e74\u62a5 \u80a1\u4ef7\u5267\u70c8\u6ce2\u52a8\u5df2\u8dcc\u8fd110%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":661158066,"ctime":1724720469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158066.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654522.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661137647,"ctime":1724670677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661137647.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u5e26\u706b\uff0c\u9502\u7535\u6c60\u4ea7\u4e1a\u94fe\u5168\u7ebf\u8d70\u5f3a","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":661123257,"ctime":1724658631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123257.shtml","title":"\u5929\u529b\u9502\u80fd08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301152,"type":"yidong"},{"seq":661117799,"ctime":1724638475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117799.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u62c9\u5347\uff0c\u9e4f\u8f89\u80fd\u6e90\u6da8\u505c\uff0c\u7fd4\u4e30\u534e\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301152,"type":"news"},{"seq":661114918,"ctime":1724634055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114918.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661090165,"ctime":1724411876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661090165.shtml","title":"\u4e2d\u56fd\u6709\u8272\u91d1\u5c5e\u5de5\u4e1a\u534f\u4f1a\u8003\u5bdf\u7ec4\u8385\u4e34\u5929\u529b\u9502\u80fd\u4ea4\u6d41\u6307\u5bfc","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":661069000,"ctime":1724381348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069000.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":661068042,"ctime":1724378815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068042.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u56de\u8c03 \u534e\u81ea\u79d1\u6280\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":661028125,"ctime":1724291967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028125.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660987843,"ctime":1724203753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987843.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660950860,"ctime":1724119810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950860.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660905213,"ctime":1724029828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905213.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660867727,"ctime":1723800157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660867727.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u62df\u589e\u52a0\u6c5f\u82cf\u5927\u6469\u534a\u5bfc\u4f53\u6536\u8d2d\u610f\u5411\u91d1\u81f36000\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":660855615,"ctime":1723771276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855615.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660830707,"ctime":1723718355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660830707.shtml","title":"\u65b0\u80fd\u6e90\u8f66\u5e9f\u65e7\u52a8\u529b\u7535\u6c60\u884c\u4e1a\u89c4\u8303\u8981\u6765\uff0c\u8fd9\u4e9bA\u80a1\u516c\u53f8\u53d7\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301152,"type":"news"},{"seq":660811928,"ctime":1723683715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811928.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660773190,"ctime":1723598349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773190.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660736435,"ctime":1723526303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736435.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u9707\u8361\u62c9\u5347 \u6df1\u5733\u65b0\u661f\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":660732040,"ctime":1723512015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732040.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660715266,"ctime":1723464485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660715266.shtml","title":"\u5929\u529b\u9502\u80fd\u5c06\u4e8e8\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u5145\u786e\u8ba4\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f72\u91cd\u5927\u5408\u540c\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301152,"type":"news"},{"seq":660693166,"ctime":1723448257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693166.shtml","title":"\u5929\u529b\u9502\u80fd\u53d1\u5e03\u6574\u6539\u62a5\u544a \u4ec5\u4f59\u4e94\u4e2a\u6708\u56de\u8d2d\u5b8c\u6210\u5ea6\u672a\u53ca35%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"yidong"},{"seq":660685180,"ctime":1723424423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685180.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660660983,"ctime":1723203221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660660983.shtml","title":"\u5929\u529b\u9502\u80fd\u5c06\u4e8e8\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301152,"type":"news"},{"seq":660638396,"ctime":1723168817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638396.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660591569,"ctime":1723078868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591569.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660548899,"ctime":1722992370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548899.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660505802,"ctime":1722906027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505802.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660463186,"ctime":1722824947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463186.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660443585,"ctime":1722609486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660443585.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u56de\u8d2d127.62\u4e07\u80a1\u80a1\u4efd\uff0c\u5360\u516c\u53f8\u603b\u80a1\u4efd1.0462%","source":"\u91d1\u878d\u754c","stocks":301152,"type":"news"},{"seq":660411629,"ctime":1722565814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411629.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660368210,"ctime":1722476989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368210.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660323400,"ctime":1722390565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323400.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660280250,"ctime":1722305423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280250.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660235861,"ctime":1722215404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235861.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660184588,"ctime":1721957482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184588.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660141569,"ctime":1721869972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141569.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660100016,"ctime":1721785238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100016.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660055975,"ctime":1721699365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055975.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":660010227,"ctime":1721610050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010227.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659964285,"ctime":1721352604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964285.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659923862,"ctime":1721268010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923862.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9564.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659901707,"ctime":1721215601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659901707.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u62df\u7b7e\u7f72\u6536\u8d2d\u610f\u5411\u4e66\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"yidong"},{"seq":659880128,"ctime":1721180416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880128.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659837314,"ctime":1721092768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837314.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659793785,"ctime":1721005846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793785.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7563.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659746270,"ctime":1720746617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746270.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659705975,"ctime":1720661403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705975.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659621530,"ctime":1720512614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621530.shtml","title":"\u5929\u529b\u9502\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651397.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301152,"type":"yidong"},{"seq":659611314,"ctime":1720486863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611314.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659569495,"ctime":1720402183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569495.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659561035,"ctime":1720388244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659561035.shtml","title":"\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u900f\u9732 \u7535\u5b50\u3001\u7535\u6c60\u7b49\u7ec6\u5206\u884c\u4e1a\u4ea7\u80fd\u5229\u7528\u7387\u63d0\u5347\u660e\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301152,"type":"news"},{"seq":659523164,"ctime":1720142469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523164.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659485480,"ctime":1720063012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485480.shtml","title":"\u90d1\u5dde\u5927\u5b66\u5148\u8fdb\u9662\u81f3\u516c\u53f8\u6d3d\u8c08\u6700\u65b0\u5408\u4f5c\u7814\u7a76\u6210\u679c\u5e76\u7814\u8ba8\u4eba\u624d\u57f9\u517b\u65b9\u6848","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":659482689,"ctime":1720056620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482689.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659401199,"ctime":1719906667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401199.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5728\u5c0f\u52a8\u529b\u9886\u57df\u5c5e\u4e8e\u9f99\u5934 \u4e00\u5b63\u5ea6\u51fa\u8d27\u91cf\u6709\u8f83\u5927\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301152,"type":"yidong"},{"seq":659399441,"ctime":1719901065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399441.shtml","title":"\u5929\u529b\u9502\u80fd\u80a1\u4efd\u56de\u8d2d\u5b9e\u65bd\u671f\u9650\u5df2\u8fc7\u534a \u7d2f\u8ba1\u56de\u8d2d\u5b8c\u6210\u5ea6\u7ea630%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":659392800,"ctime":1719882091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392800.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2385.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659392422,"ctime":1719881996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392422.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u4eca\u5e74\u4e1a\u52a1\u76f8\u5bf9\u4e8e\u53bb\u5e74\u6765\u8bf4\u6709\u660e\u663e\u7684\u597d\u8f6c\uff0c\u9884\u8ba1\u4e0b\u534a\u5e74\u8fd8\u4f1a\u7ef4\u6301\u540c\u6bd4\u589e\u957f\u52bf\u5934","source":"\u6df1\u5733\u5546\u62a5","stocks":301152,"type":"news"},{"seq":659372036,"ctime":1719830613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659372036.shtml","title":"\u5929\u529b\u9502\u80fd\u63a5\u5f8511\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u4e0a\u6d77\u76d8\u4eac\u6295\u8d44\u7ba1\u7406\u4e2d\u5fc3(\u6709\u9650\u5408\u4f19)\u3001\u4e1c\u5174\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u3001\u4e2d\u6cf0\u8bc1\u5238\u7814\u7a76\u6240\u7b49","source":"\u91d1\u878d\u754c","stocks":301152,"type":"yidong"},{"seq":659354714,"ctime":1719802243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354714.shtml","title":"\u3010\u7ef4\u6743\u3011\u63a7\u80a1\u80a1\u4e1c\u975e\u7ecf\u8425\u5360\u8d446600\u4e07\u7b49 \u5929\u529b\u9502\u80fd3\u540d\u9ad8\u7ba1\u88ab\u8b66\u793a \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":659351354,"ctime":1719800077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351354.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659319656,"ctime":1719573611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659319656.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u975e\u7ecf\u8425\u6027\u8d44\u91d1\u5360\u7528\u8fbe6600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"yidong"},{"seq":659303284,"ctime":1719553891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303284.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u8d28\u62bc\u6bd4\u4f8b\u4e3a54.22% \u5bf9\u5e94\u878d\u8d44\u4f59\u989d2.8\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":659302083,"ctime":1719546870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302083.shtml","title":"\u65b0\u4e61\u5929\u529b\u9502\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5165\u90092024\u5e74\u6cb3\u5357\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":659298932,"ctime":1719538833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298932.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7563.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659297717,"ctime":1719537103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297717.shtml","title":"\u5929\u529b\u9502\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1161.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301152,"type":"yidong"},{"seq":659289748,"ctime":1719524062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659289748.shtml","title":"\u7784\u51c6\u6d77\u5916\u5e02\u573a\u5f00\u542f\u5efa\u5382\u6a21\u5f0f \u52a8\u529b\u7535\u6c60\u4f01\u4e1a\u201c\u51fa\u6d77\u201d\u52bf\u5934\u5f3a\u52b2","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301152,"type":"news"},{"seq":659252491,"ctime":1719451170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252491.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659236651,"ctime":1719404618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659236651.shtml","title":"A\u80a1\u9502\u7535\u6c60\u677f\u5757\u6574\u4f53\u4e0a\u626c\uff0c\u65b0\u4e61\u8fd9\u5bb6\u9502\u7535\u4f01\u4e1a\u9996\u6b2120%\u6da8\u505c\uff0c\u884c\u4e1a\u5373\u5c06\u89e6\u5e95\u53cd\u5f39","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":301152,"type":"news"},{"seq":659212361,"ctime":1719388314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212361.shtml","title":"\u5929\u529b\u9502\u80fd06\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301152,"type":"yidong"},{"seq":659209978,"ctime":1719383582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209978.shtml","title":"\u5929\u529b\u9502\u80fd\u88ab\u8c03\u51fa\u6df1\u80a1\u901a\u53ef\u4e70\u5165\u540d\u5355 \u534a\u5e74\u5ea6\u8c03\u6574\u8003\u5bdf\u4e0d\u7b26\u5408\u76f8\u5173\u8d44\u683c","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":659207096,"ctime":1719371346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659207096.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5929\u529b\u9502\u80fd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":659206013,"ctime":1719367805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206013.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516589.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659166432,"ctime":1719296380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166432.shtml","title":"\u5929\u529b\u9502\u80fd\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u627f\u8ba4\u5185\u63a7\u8d28\u7591 \u8fa9\u79f0\u201c\u6709\u7f3a\u9677\u4f46\u4e0d\u91cd\u5927\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":659112697,"ctime":1719190829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112697.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":659013964,"ctime":1718846410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013964.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9960.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658970385,"ctime":1718759470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970385.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658934333,"ctime":1718698222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658934333.shtml","title":"\u5929\u529b\u9502\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652143.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301152,"type":"yidong"},{"seq":658925714,"ctime":1718673095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925714.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658886016,"ctime":1718600818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658886016.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u5929\u8d50\u6750\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":658884478,"ctime":1718592434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884478.shtml","title":"\u5929\u529b\u9502\u80fd\u4e09\u5ea6\u7533\u8bf7\u5ef6\u671f\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd \u79f0\u90e8\u5206\u5185\u5bb9\u548c\u6570\u636e\u9700\u8fdb\u4e00\u6b65\u5b8c\u5584\u4e0e\u6838\u5b9e","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":658782178,"ctime":1718241136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782178.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658770987,"ctime":1718198478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658770987.shtml","title":"\u5929\u529b\u9502\u80fd\u7684\u201c\u591a\u4e8b\u4e4b\u79cb\u201d\uff1a\u56db\u8463\u4e8b\u8d28\u7591\u5185\u63a7\u7f3a\u9677\u540e\u65e0\u7f18\u6362\u5c4a\u5019\u9009\u4eba \u4fe1\u62ab\u9057\u6f0f\u8fd11\u5e74\u65b9\u8865\u53d1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":658740187,"ctime":1718164965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740187.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u4e09\u5143\u9502\u7535\u4f18\u52bf\u4f1a\u91cd\u65b0\u663e\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301152,"type":"yidong"},{"seq":658736068,"ctime":1718154625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736068.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658690476,"ctime":1718068746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690476.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658641206,"ctime":1717724414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641206.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658602709,"ctime":1717663223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658602709.shtml","title":"\u5929\u529b\u9502\u80fd\u8dcc8.09%\u521b\u65b0\u4f4e 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301152,"type":"yidong"},{"seq":658548611,"ctime":1717550398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548611.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658506676,"ctime":1717482021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506676.shtml","title":"\u5929\u529b\u9502\u80fd\u56de\u8d2d111.27\u4e07\u80a1\u516c\u53f8\u80a1\u4efd \u5360\u603b\u80a1\u672c\u6bd4\u4f8b0.91%","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":301152,"type":"news"},{"seq":658450338,"ctime":1717383191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450338.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658394919,"ctime":1717117174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394919.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2439.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658351228,"ctime":1717032600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351228.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658260359,"ctime":1716859819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260359.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658200372,"ctime":1716564334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658200372.shtml","title":"\u9502\u7535\u884c\u4e1a\u6295\u8d44\u964d\u6e29","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":301152,"type":"news"},{"seq":658166512,"ctime":1716515361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166512.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658118870,"ctime":1716426655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118870.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658075659,"ctime":1716340332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075659.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":658031971,"ctime":1716256778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031971.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657921514,"ctime":1715867356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657921514.shtml","title":"\u4ece\u5c0f\u5b66\u6821\u957f\u5230\u8463\u4e8b\u957f\uff0c\u65b0\u4e61\u4f01\u4e1a\u5bb6\u73a9\u671f\u8d27\u4e8f3833\u4e07\u5143\uff0c\u88ab\u8d28\u7591\u5185\u90e8\u63a7\u5236\u5b58\u5728\u7f3a\u9677","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":301152,"type":"news"},{"seq":657887473,"ctime":1715821879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887473.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5256.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657859246,"ctime":1715764814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657859246.shtml","title":"\u65b0\u4e61\u5929\u529b\u9502\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u8bc4\u6cb3\u5357\u7701\u7eff\u8272\u5de5\u5382","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":657848322,"ctime":1715739543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848322.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657803043,"ctime":1715650859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803043.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2666.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657792321,"ctime":1715613444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657792321.shtml","title":"\u72ec\u8463\u201c\u4eae\u5251\u201d\u4f20\u9012\u5c65\u804c\u65b0\u6c14\u8c61 \u7763\u4fc3\u51fd\u9891\u53d1\u7d27\u76ef\u5185\u63a7\u98ce\u9669\u6f0f\u6d1e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301152,"type":"yidong"},{"seq":657751815,"ctime":1715563750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751815.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657695308,"ctime":1715314651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657695308.shtml","title":"\u53c8\u89c1A\u80a1\u72ec\u8463\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301152,"type":"yidong"},{"seq":657691832,"ctime":1715304567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691832.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b158.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657678436,"ctime":1715259087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657678436.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u6536\u5230\u516c\u53f8\u72ec\u7acb\u8463\u4e8b\u548c\u5ba1\u8ba1\u59d4\u5458\u4f1a\u7684\u7763\u4fc3\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"yidong"},{"seq":657673012,"ctime":1715255250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657673012.shtml","title":"\u591a\u91cd\u5229\u597d\u53e0\u52a0 \u9502\u7535\u80a1\u8fce\u6765\u6da8\u505c\u6f6e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301152,"type":"news"},{"seq":657669706,"ctime":1715253596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657669706.shtml","title":"\u5de5\u4fe1\u90e8\u65b0\u653f\u50ac\u5316\u9502\u7535\u6c60\u884c\u4e1a\u53d8\u9769\uff0c\u5bf9\u5e94\u6982\u5ff5\u80a1\u4eae\u70b9\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":301152,"type":"news"},{"seq":657665389,"ctime":1715250745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657665389.shtml","title":"\u9502\u7535\u843d\u540e\u4ea7\u80fd\u51fa\u6e05\u52a0\u5feb \u5229\u597d\u5934\u90e8\u4f01\u4e1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301152,"type":"news"},{"seq":657665017,"ctime":1715250508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657665017.shtml","title":"\u9502\u7535\u6c60\u4ea7\u4e1a\u94fe\"\u4e95\u55b7\"\uff0c\u5de5\u4fe1\u90e8\u65b0\u89c4\u5f15\u5bfc\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":301152,"type":"news"},{"seq":657654419,"ctime":1715241072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654419.shtml","title":"\u5929\u529b\u9502\u80fd05\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301152,"type":"yidong"},{"seq":657654391,"ctime":1715241041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654391.shtml","title":"\u9502\u7535\u7206\u53d1\uff01\u96c6\u4f53\u72c2\u98d9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301152,"type":"news"},{"seq":657650888,"ctime":1715231761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650888.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u4e45\u8fdd\u5927\u6da8\uff0c5\u5bb6\u4e0a\u5e02\u516c\u53f820CM\u6da8\u505c\uff01\u8fd9\u4e9b\u5934\u90e8\u4f01\u4e1a\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301152,"type":"news"},{"seq":657649321,"ctime":1715223449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657649321.shtml","title":"\u653f\u7b56\u52a0\u6301\u4e0b\uff0c\u9502\u7535\u677f\u5757\u98d9\u5347\uff0c\u884c\u4e1a\u53cd\u8f6c\u6216\u73b0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301152,"type":"news"},{"seq":657648618,"ctime":1715221168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648618.shtml","title":"\u91cd\u78c5\u6587\u4ef6\u51fa\u53f0\uff0c\u9502\u7535\u6c60\u6982\u5ff5\u7206\u53d1\uff0c\u5929\u529b\u9502\u80fd\u3001\u91d1\u6768\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301152,"type":"news"},{"seq":657646957,"ctime":1715218146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646957.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7404.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657598151,"ctime":1715130668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598151.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657503108,"ctime":1714957863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503108.shtml","title":"\u5929\u529b\u9502\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165810.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301152,"type":"yidong"},{"seq":657455904,"ctime":1714466968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657455904.shtml","title":"\u5929\u529b\u9502\u80fd\u5c06\u4e8e5\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7ec8\u6b62\u90e8\u5206\u52df\u6295\u9879\u76ee\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301152,"type":"news"},{"seq":657453426,"ctime":1714463958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453426.shtml","title":"\u5929\u529b\u9502\u80fd\u9996\u5b63\u53ca2023\u5e74\u5747\u4e8f 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301152,"type":"yidong"},{"seq":657450769,"ctime":1714459697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657450769.shtml","title":"\u5929\u529b\u9502\u80fd2023\u5e74\u8425\u653624.43\u4ebf\u5143 \u79ef\u6781\u5411\u5927\u52a8\u529b\u5e02\u573a\u8fdb\u519b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":301152,"type":"yidong"},{"seq":47499937,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47499937.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":47499897,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47499897.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":657393649,"ctime":1714357018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393649.shtml","title":"\u6253\u9020\u6838\u5fc3\u79d1\u6280 \u8d4b\u80fd\u7eff\u8272\u5bb6\u56ed \u5929\u529b\u9502\u80fd\u643a\u5168\u7cfb\u5217\u4ea7\u54c1\u767b\u9646CIBF2024","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":657318428,"ctime":1714095031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318428.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657267327,"ctime":1714007490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267327.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657222200,"ctime":1713923503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222200.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657174062,"ctime":1713834628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174062.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9012.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657064199,"ctime":1713491411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064199.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":657018342,"ctime":1713418648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018342.shtml","title":"\u4e2d\u56fd\u56fa\u6001\u7535\u6c60\u7814\u53d1\u53d6\u5f97\u91cd\u5927\u8fdb\u5c55\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":301152,"type":"yidong"},{"seq":657017965,"ctime":1713416065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657017965.shtml","title":"\u6c7d\u8f66\u5de8\u5934\u5ba3\u5e03\u56fa\u6001\u7535\u6c60\u5927\u8ba1\u5212\uff0c\u4ea7\u4e1a\u7206\u53d1\u5f0f\u589e\u957f\u53ef\u671f\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u900f\u9732\u5e03\u5c40\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":301152,"type":"news"},{"seq":656960189,"ctime":1713315585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960189.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656934851,"ctime":1713264269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656934851.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u7cfb\u9ad8\u954d\u4ea7\u54c1\u76ee\u524d\u5728\u56fa\u6001\u7535\u6c60\u7684\u5934\u90e8\u516c\u53f8\u5b8c\u6210\u4e86\u5c0f\u8bd5\u53ca\u4e2d\u8bd5\u6d4b\u8bd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301152,"type":"yidong"},{"seq":656917935,"ctime":1713253005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656917935.shtml","title":"\u5929\u529b\u9502\u80fd04\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301152,"type":"yidong"},{"seq":656909537,"ctime":1713229867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909537.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656864229,"ctime":1713143485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864229.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656768258,"ctime":1712797233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768258.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8769.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656725087,"ctime":1712711414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725087.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656681675,"ctime":1712626143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681675.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5540.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656638487,"ctime":1712541551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638487.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5730.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656572869,"ctime":1712107179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572869.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656528681,"ctime":1712020745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528681.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656482168,"ctime":1711936150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482168.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656429499,"ctime":1711673473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429499.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656335143,"ctime":1711506544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335143.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656290318,"ctime":1711421898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656290318.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u62c9\u5347\uff0c\u4e30\u5c71\u96c6\u56e2\u3001\u4e30\u5143\u80a1\u4efd\u6da8\u505c\uff0c\u7fd4\u4e30\u534e\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301152,"type":"news"},{"seq":656187066,"ctime":1711069818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187066.shtml","title":"\u5929\u529b\u9502\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165487.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301152,"type":"yidong"},{"seq":656047199,"ctime":1710810700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047199.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":656005589,"ctime":1710727758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005589.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":655951606,"ctime":1710465051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951606.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2764.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"}]
2024-09-13,26.08,26.22,24.84,24.8500,40201,101585600,5.35;2024-09-12,26.00,26.37,25.73,26.2300,43314,113050300,5.77;2024-09-11,25.58,27.27,25.58,26.5000,73947,195945500,9.85;2024-09-10,25.19,25.56,24.89,25.4500,21538,54500700,2.87;2024-09-09,25.01,25.64,24.60,25.1900,25888,65453500,3.45;2024-09-06,25.56,25.87,24.91,25.0000,32319,81785300,4.30;2024-09-05,26.02,26.49,25.35,25.7300,53312,137622100,7.10;2024-09-04,25.98,26.92,25.80,26.1800,69923,184674100,9.31;2024-09-03,25.30,26.55,25.19,25.9400,53874,139823000,7.17;2024-09-02,25.70,26.50,25.31,25.4200,50898,131648400,6.78;2024-08-30,25.51,26.59,25.30,25.7500,73629,189980400,9.80;2024-08-29,24.25,26.28,23.98,25.6700,87603,221644400,11.66;2024-08-28,23.70,24.18,22.88,23.9800,48182,114530400,6.42;2024-08-27,25.42,25.42,23.51,23.5700,105313,256794900,14.02;2024-08-26,23.15,28.10,23.15,26.8600,131191,356926500,17.47;2024-08-23,25.12,25.18,23.15,23.4200,52432,124837600,6.98;2024-08-22,26.01,26.55,25.43,25.6000,46140,120051400,6.14;2024-08-21,24.72,26.30,24.56,26.2700,45440,117300400,6.05;2024-08-20,25.38,26.08,24.73,24.8100,21266,53978700,2.83;2024-08-19,25.54,25.56,25.13,25.1800,11650,29447000,1.55;2024-08-16,26.40,26.42,25.22,25.3700,25296,64807800,3.37;2024-08-15,25.69,26.70,25.62,26.2800,29669,77746000,3.95;2024-08-14,25.70,26.37,25.55,25.8900,31468,81366100,4.19;2024-08-13,23.95,26.00,23.68,25.8400,48713,123031600,6.49;2024-08-12,24.25,24.37,23.90,23.9400,10475,25218400,1.39;2024-08-09,24.30,24.54,23.80,24.0400,12233,29468600,1.63;2024-08-08,24.35,24.35,23.76,24.1100,12639,30349300,1.68;2024-08-07,24.70,24.89,24.27,24.4900,15655,38554100,2.08;2024-08-06,25.04,25.43,24.18,24.7600,20834,51566100,2.77;2024-08-05,25.51,25.98,24.46,24.7200,26662,67106200,3.55;2024-08-02,25.76,26.47,25.40,25.6100,21026,54566300,2.80;2024-08-01,25.52,26.55,25.52,25.9800,31660,82457300,4.22;2024-07-31,24.65,26.10,24.60,25.9000,41517,106943700,5.53;2024-07-30,24.30,25.78,24.05,24.8400,28074,69646400,3.74;2024-07-29,24.03,24.39,23.48,24.3000,15637,37524500,2.08;2024-07-26,24.01,24.95,24.01,24.1200,19327,47247800,2.57;2024-07-25,23.00,24.53,22.78,24.1200,22584,53982400,3.01;2024-07-24,23.63,23.99,23.08,23.2200,18131,42353300,2.41;2024-07-23,24.55,25.13,23.80,23.9000,17158,42004500,2.28;2024-07-22,24.36,24.71,24.21,24.5500,16979,41484600,2.26;2024-07-19,23.89,25.35,23.70,24.5200,27266,66825500,3.63;2024-07-18,23.81,24.10,22.96,24.0400,26251,61550900,3.50;2024-07-17,24.72,25.00,23.90,23.9100,27293,66197700,3.63;2024-07-16,24.60,26.45,24.45,25.0200,33184,84000100,4.42;2024-07-15,24.97,25.21,24.36,24.5500,23070,56878600,3.07;2024-07-12,25.71,25.95,25.20,25.2100,36126,92077600,4.81;2024-07-11,25.09,27.05,25.09,25.9900,61423,159965300,8.18;2024-07-10,25.10,27.20,24.56,24.9400,61561,158999100,8.20;2024-07-09,24.43,25.40,23.77,25.3500,43871,108214100,5.84;2024-07-08,23.70,25.31,23.34,24.8600,44262,108908900,5.89;2024-07-05,23.40,24.50,22.96,23.9300,23253,55160600,3.10;2024-07-04,24.09,24.42,23.40,23.4900,25352,60498300,3.38;2024-07-03,24.31,25.43,24.01,24.4700,39650,97304900,5.28;2024-07-02,23.79,24.60,23.58,24.2500,35134,85081600,4.68;2024-07-01,23.45,23.90,22.92,23.8500,36532,85310100,4.86;2024-06-28,25.16,25.20,23.90,24.0900,49896,122248900,6.64;2024-06-27,25.10,26.17,25.00,25.2100,74235,188794000,9.88;2024-06-26,21.90,26.22,21.52,26.2200,68834,171632100,9.17;2024-06-25,21.93,22.29,21.69,21.8500,13371,29380400,1.78;2024-06-24,22.66,22.90,21.63,21.7300,18403,40413100,2.45;2024-06-21,24.27,24.27,22.90,22.9000,16437,38150700,2.19;2024-06-20,24.81,24.90,23.80,23.8300,22538,54620500,3.00;2024-06-19,24.85,25.36,24.73,24.9000,22984,57420700,3.06;2024-06-18,23.29,25.32,23.16,24.9300,46742,115240000,6.22;2024-06-17,21.93,24.15,21.60,23.4800,41249,95420200,5.49;2024-06-14,22.10,22.37,21.73,22.0100,10602,23371100,1.41;2024-06-13,21.92,22.38,21.82,22.0700,11952,26354100,1.59;2024-06-12,21.53,22.26,21.28,22.1600,14617,32135800,1.95;2024-06-11,21.17,21.72,20.78,21.6900,14874,31657700,1.98;2024-06-07,21.16,21.67,21.00,21.4000,19316,41305900,2.57;2024-06-06,23.00,23.20,20.70,20.9000,35792,76957800,4.77;2024-06-05,23.18,23.40,22.66,22.7400,14149,32554600,1.88;2024-06-04,23.46,23.67,22.88,23.5300,16226,37841000,2.16;2024-06-03,24.17,24.24,23.25,23.6000,21299,50229000,2.84;2024-05-31,24.34,24.59,24.20,24.2700,13391,32630800,1.78;2024-05-30,25.21,25.38,24.30,24.3900,20286,50263900,2.70;2024-05-29,24.58,25.26,24.44,24.8300,25193,62792100,3.35;2024-05-28,24.40,24.79,24.19,24.3300,14761,36075400,1.97;2024-05-27,25.09,25.09,24.13,24.8100,16791,41123600,2.24;2024-05-24,25.31,25.75,24.53,24.6100,25222,62873200,3.36;2024-05-23,26.01,26.01,25.00,25.3200,34781,88388800,4.63;2024-05-22,26.02,26.90,26.02,26.8000,32266,85825200,4.30;2024-05-21,26.01,26.46,25.85,26.2500,16047,41932500,2.14;2024-05-20,26.70,26.78,26.16,26.3300,21099,55800100,2.81;2024-05-17,26.00,26.60,25.85,26.4900,25861,67908600,3.44;2024-05-16,26.15,26.72,25.80,26.4800,27323,72096800,3.64;2024-05-15,26.42,27.41,26.10,26.2800,35174,93098800,4.68;2024-05-14,27.40,27.59,26.39,26.9500,38295,103023500,5.10;2024-05-13,27.69,28.06,26.52,26.6600,53350,145632900,7.10;2024-05-10,29.50,29.50,27.10,27.7000,97255,271818400,12.95;2024-05-09,26.24,29.62,26.24,29.6200,47679,139403800,6.35;2024-05-08,25.18,25.78,24.65,24.6800,20944,52592600,2.79;2024-05-07,24.83,25.30,24.63,25.1800,20042,50107200,2.67;2024-05-06,24.03,24.96,24.00,24.8300,28633,70612700,3.81;2024-04-30,23.81,24.55,23.52,23.8300,29830,71337500,3.97;2024-04-29,22.60,24.20,22.56,24.0600,34605,82402600,4.61;2024-04-26,22.66,23.28,22.28,22.9600,23393,53630800,3.11;2024-04-25,22.60,23.50,22.60,22.9600,20281,46906300,2.70;2024-04-24,22.74,23.03,22.56,22.8300,17354,39522900,2.31;2024-04-23,22.73,23.10,22.60,22.8300,15900,36339800,2.12;2024-04-22,22.66,23.28,22.25,22.5300,14152,32044800,1.88;2024-04-19,23.50,23.50,22.70,22.8600,18283,42003700,2.43;2024-04-18,24.19,24.42,23.48,23.5900,25398,60469000,3.38;2024-04-17,22.43,24.39,22.43,24.2500,40724,95807800,5.42;2024-04-16,24.20,24.54,21.58,21.8200,39933,90192400,5.32;2024-04-15,26.52,27.48,24.06,24.5000,39274,99292700,5.23;2024-04-12,28.43,28.55,26.82,26.9100,40750,111706000,5.43;2024-04-11,28.75,29.54,28.17,28.4900,40962,117561900,5.45;2024-04-10,29.63,30.56,28.62,29.2300,58509,171532000,7.79;2024-04-09,27.70,30.57,27.70,29.6700,71692,212055400,9.55;2024-04-08,28.24,29.50,27.59,27.7000,42750,122357700,5.69;2024-04-03,28.78,29.92,28.34,28.6500,61925,180301200,8.25;2024-04-02,27.67,29.12,27.51,28.9700,61200,174382400,8.15;2024-04-01,26.74,28.05,26.74,27.8400,41887,116318000,5.58;2024-03-29,26.60,27.41,26.44,26.7400,25134,67726400,3.35;2024-03-28,26.00,26.90,26.00,26.4400,25366,67244600,3.38;2024-03-27,27.98,28.16,26.10,26.1900,41142,111548200,5.48;2024-03-26,26.27,28.28,26.27,28.1600,57984,160116700,7.72;2024-03-25,27.59,27.90,26.25,26.3700,42137,114110300,5.61;2024-03-22,27.04,29.27,27.00,28.0600,63446,178623100,8.45;2024-03-21,27.91,28.15,27.18,27.3500,25838,71213400,3.44;2024-03-20,27.80,28.25,27.74,27.9800,20847,58330000,2.78;2024-03-19,28.00,28.40,27.88,27.9700,27132,76211900,3.61;2024-03-18,28.31,28.60,27.81,28.2700,30472,85873500,4.06