[{"seq":673059845,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059845.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673048289,"ctime":1765195874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673048289.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u6768\u91d1\u5fb7\u3001\u5357\u901a\u60a6\u4eab\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc72.81%\u548c0.19%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":673047063,"ctime":1765195575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047063.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":673025275,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025275.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672983602,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983602.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672950204,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950204.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672919596,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919596.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672886590,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886590.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672850165,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850165.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672742772,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742772.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672710496,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710496.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672679799,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679799.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672641203,"ctime":1763687360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641203.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672611570,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611570.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672549906,"ctime":1763428306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549906.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672541045,"ctime":1763384919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541045.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3a\u50a8\u80fd\u9886\u57df\u5ba2\u6237\u63d0\u4f9b\u98de\u8f6e\u58f3\u4f53\u3001\u4e0a\u7aef\u76d6\u7b49\u76f8\u5173\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":672515760,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515760.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672478349,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478349.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672450021,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450021.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672419050,"ctime":1762912652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419050.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672388411,"ctime":1762826227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388411.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672354336,"ctime":1762739825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354336.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672336213,"ctime":1762520919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336213.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u4e0d\u65ad\u7814\u53d1\u9ad8\u6027\u80fd\u3001\u9ad8\u54c1\u8d28\u3001\u6709\u7ade\u4e89\u529b\u3001\u80fd\u5145\u5206\u6ee1\u8db3\u5ba2\u6237\u7279\u5b9a\u9700\u6c42\u7684\u65b0\u4ea7\u54c1\uff0c\u957f\u671f\u4e3a\u5ba2\u6237\u63d0\u4f9b\u4f18\u8d28\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":672315642,"ctime":1762480631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315642.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672306244,"ctime":1762438159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306244.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5177\u4f53\u7ecf\u8425\u4e1a\u7ee9\u60c5\u51b5\u53ef\u5173\u6ce8\u5df2\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":672285720,"ctime":1762394205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285720.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672255083,"ctime":1762307785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255083.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672224752,"ctime":1762221368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224752.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672190139,"ctime":1762134977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190139.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672150870,"ctime":1761875757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150870.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672119179,"ctime":1761789328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119179.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672087095,"ctime":1761702938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087095.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":54650103,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650103.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":672053963,"ctime":1761616613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053963.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672019170,"ctime":1761530182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019170.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671978806,"ctime":1761270997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978806.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671947873,"ctime":1761184553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947873.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671914472,"ctime":1761098209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914472.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671883078,"ctime":1761011733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883078.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671848256,"ctime":1760925380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848256.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671808522,"ctime":1760666226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808522.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671775395,"ctime":1760579772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775395.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671742465,"ctime":1760493379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742465.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671708894,"ctime":1760406897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708894.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671672665,"ctime":1760320426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672665.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671627559,"ctime":1760061359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627559.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671593348,"ctime":1759974992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593348.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671533520,"ctime":1759197380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533520.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671496371,"ctime":1759110933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496371.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671445529,"ctime":1758851745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445529.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671411036,"ctime":1758765364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411036.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671384827,"ctime":1758701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384827.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":671377335,"ctime":1758678934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377335.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671343885,"ctime":1758592555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343885.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671305744,"ctime":1758506129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305744.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671263455,"ctime":1758246999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263455.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671231375,"ctime":1758160636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231375.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671198326,"ctime":1758074205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198326.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671165783,"ctime":1757987755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165783.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a51.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671129629,"ctime":1757901279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129629.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671089237,"ctime":1757642084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089237.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653412.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a55.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671076569,"ctime":1757594385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076569.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u94f8\u94c1\u53ca\u94f8\u94dd\u4ea7\u54c1\u751f\u4ea7\u6280\u672f\u53ca\u5de5\u827a\u65b9\u9762\u53d6\u5f97\u957f\u8db3\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":671056074,"ctime":1757555697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056074.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671023168,"ctime":1757469232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023168.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":671007942,"ctime":1757419753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007942.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u7403\u58a8\u94f8\u94c1\u9886\u57df\u5177\u6709\u8f83\u9ad8\u6280\u672f\u6c34\u5e73\u3001\u5de5\u827a\u6c34\u5e73\u53ca\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":670990038,"ctime":1757382814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990038.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670953591,"ctime":1757296417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953591.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670914816,"ctime":1757037197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914816.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670882938,"ctime":1756950801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882938.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670854753,"ctime":1756864336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854753.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670822744,"ctime":1756778059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822744.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670788719,"ctime":1756692126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788719.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670756496,"ctime":1756460752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756496.shtml","title":"\u5b8f\u5fb7\u518d\u521b\u4f73\u7ee9\u94dd\u4ef6\u6539\u9020\u5347\u7ea7\u9879\u76ee\u4e0e\u8f74\u7cfb\u7cbe\u5bc6\u52a0\u5de5\u8f66\u95f4\u540c\u65e5\u6295\u7528","source":"\u5b8f\u5fb7\u80a1\u4efd\u5b98\u5fae","author":"\u5b8f\u5fb7\u80a1\u4efd","stocks":301163,"type":"yidong"},{"seq":670751408,"ctime":1756451108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751408.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u8425\u6536\u5229\u6da6\u53cc\u589e \u7814\u53d1\u4e0e\u4ea7\u54c1\u5e03\u5c40\u53cc\u8f6e\u9a71\u52a8\u7a33\u5065\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":670745715,"ctime":1756432267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745715.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653706.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a71.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":53950319,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950319.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":53950321,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53950321.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":670721546,"ctime":1756371773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721546.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62521.71\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":670712050,"ctime":1756345971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712050.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670676110,"ctime":1756259689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676110.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670641782,"ctime":1756173260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641782.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670602208,"ctime":1756083865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602208.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670561101,"ctime":1755824669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561101.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670529607,"ctime":1755738311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529607.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670497630,"ctime":1755651923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497630.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670466090,"ctime":1755565573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466090.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670430558,"ctime":1755479176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430558.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654712.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670392086,"ctime":1755219766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392086.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670362121,"ctime":1755133262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362121.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670330627,"ctime":1755046897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330627.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670300090,"ctime":1754960453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300090.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670266203,"ctime":1754874062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266203.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670197157,"ctime":1754528446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197157.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670165540,"ctime":1754442071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165540.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670135885,"ctime":1754355662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135885.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670103679,"ctime":1754269270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103679.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670065428,"ctime":1754010055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065428.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":670001122,"ctime":1753837269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001122.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669968355,"ctime":1753750867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968355.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669933594,"ctime":1753664484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933594.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669895900,"ctime":1753405283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895900.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669864247,"ctime":1753318880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864247.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669842546,"ctime":1753261756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842546.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u672a\u6536\u5230\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u4ee5\u53ca\u8463\u76d1\u9ad8\u6301\u80a1\u80a1\u4e1c\u7684\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":669831184,"ctime":1753232476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831184.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669798507,"ctime":1753146086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798507.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669725875,"ctime":1752800471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725875.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669633885,"ctime":1752541276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633885.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669601348,"ctime":1752454870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601348.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669562586,"ctime":1752195679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562586.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669529897,"ctime":1752109260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529897.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669515653,"ctime":1752061241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515653.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u7ecf\u91c7\u7528ERP\u7cfb\u7edf\u7b49\uff0c\u5207\u5b9e\u63d0\u5347\u4e86\u751f\u4ea7\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":669498958,"ctime":1752022863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498958.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669467312,"ctime":1751936484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467312.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669433548,"ctime":1751850078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433548.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669398004,"ctime":1751590879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398004.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669366839,"ctime":1751504502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366839.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669333840,"ctime":1751418081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333840.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669299025,"ctime":1751331667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299025.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669262310,"ctime":1751245267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262310.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669221234,"ctime":1750986061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221234.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669187818,"ctime":1750899673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187818.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669154620,"ctime":1750813264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154620.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":669084818,"ctime":1750640462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084818.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":668976803,"ctime":1750208461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976803.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":668870930,"ctime":1749776468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870930.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"}]

2025-12-12,26.35,26.81,25.94,25.9900,14156,37331400,2.59;2025-12-11,27.09,27.48,26.24,26.2800,17652,47054900,3.23;2025-12-10,27.51,27.95,27.07,27.0900,13603,37259600,2.49;2025-12-09,28.16,28.44,27.57,27.6700,10671,29776000,1.95;2025-12-08,28.12,28.59,27.96,28.2900,10787,30529700,1.97;2025-12-05,26.97,28.16,26.80,27.9900,17405,48077800,3.18;2025-12-04,27.79,27.86,26.88,26.9600,12357,33614700,2.26;2025-12-03,28.09,28.37,27.60,27.7900,13435,37397500,2.46;2025-12-02,28.87,28.87,27.82,27.9600,15575,43724800,2.85;2025-12-01,28.76,29.02,28.41,28.4700,20579,59051400,3.76;2025-11-28,27.64,28.53,22.15,28.3000,24606,68298700,4.50;2025-11-27,27.32,27.75,27.22,27.6400,8582,23622100,1.57;2025-11-26,27.79,28.10,27.13,27.1900,12209,33712300,2.23;2025-11-25,27.54,28.25,27.42,27.6800,11531,32150700,2.11;2025-11-24,26.86,27.75,26.86,27.4200,16218,44486200,2.96;2025-11-21,28.50,29.03,26.80,26.8600,20651,56635400,3.77;2025-11-20,29.00,29.28,28.51,28.8100,9795,28273800,1.79;2025-11-19,29.82,29.99,28.80,28.8700,14304,41826900,2.61;2025-11-18,30.10,30.10,29.60,29.8500,12273,36626500,2.24;2025-11-17,29.83,30.18,29.45,30.1000,15821,47357800,2.89;2025-11-14,29.09,29.85,28.93,29.5600,15791,46811100,2.89;2025-11-13,29.05,29.38,28.87,29.1800,9761,28408600,1.78;2025-11-12,29.17,29.35,28.80,29.1400,10393,30193600,1.90;2025-11-11,29.31,29.59,29.12,29.1600,10181,29894700,1.86;2025-11-10,29.50,29.68,29.11,29.2800,11072,32468400,2.02;2025-11-07,29.78,29.78,29.40,29.5100,10487,31010200,1.92;2025-11-06,29.57,29.70,29.26,29.6400,14322,42297500,2.62;2025-11-05,28.91,29.57,28.52,29.4700,21718,63445200,3.97;2025-11-04,29.05,29.28,28.69,28.9200,14679,42457400,2.68;2025-11-03,29.10,29.27,28.71,29.0500,21289,61824700,3.89;2025-10-31,28.67,29.28,28.67,28.7200,26461,76670300,4.84;2025-10-30,28.84,29.26,28.53,28.7400,21432,62020200,3.92;2025-10-29,30.81,30.88,28.86,29.0400,39889,117121300,7.29;2025-10-28,30.32,30.80,29.95,30.6300,21712,66270400,3.97;2025-10-27,30.22,30.35,29.38,30.3000,21035,62962400,3.84;2025-10-24,29.46,30.10,29.11,29.9600,20143,60041500,3.68;2025-10-23,29.08,29.48,28.73,29.4600,21133,61738900,3.86;2025-10-22,28.77,29.38,28.52,29.1300,21300,61851800,3.89;2025-10-21,27.99,28.70,27.90,28.6600,19187,54356800,3.51;2025-10-20,27.67,28.24,27.54,28.0000,17927,49892600,3.28;2025-10-17,27.65,27.93,27.10,27.5000,20118,55351600,3.68;2025-10-16,28.38,28.50,27.44,27.5100,12978,36100100,2.37;2025-10-15,27.96,28.46,27.80,28.3700,15523,43735500,2.84;2025-10-14,28.63,28.87,27.80,27.9600,15164,42921600,2.77;2025-10-13,27.45,28.59,26.50,28.3700,18398,51428400,3.36;2025-10-10,28.18,28.88,27.82,28.6000,21676,61766200,3.96;2025-10-09,28.10,28.42,27.98,28.3000,13614,38432000,2.49;2025-09-30,28.20,28.55,28.01,28.1000,11366,32075700,2.08;2025-09-29,28.30,28.58,27.66,28.1700,17511,49262800,3.20;2025-09-26,27.44,28.58,27.18,28.1500,23137,65044900,4.23;2025-09-25,27.85,28.30,27.33,27.5400,18801,52259500,3.44;2025-09-24,26.89,27.82,26.21,27.8200,24259,66313200,4.43;2025-09-23,27.39,27.63,25.71,26.7800,26340,69663000,4.81;2025-09-22,28.12,28.31,27.13,27.3900,13999,38564300,2.56;2025-09-19,29.17,29.17,27.80,28.1000,28435,80475400,5.20;2025-09-18,29.91,29.91,28.80,29.1700,35355,103861200,6.46;2025-09-17,29.79,29.94,29.45,29.9100,21932,65337100,4.01;2025-09-16,29.48,29.80,29.18,29.8000,25399,74903000,4.64;2025-09-15,29.35,29.85,29.18,29.5500,31928,94370900,5.83;2025-09-12,29.28,29.69,29.01,29.4200,18521,54264000,3.38;2025-09-11,29.14,29.50,28.91,29.4200,36173,106000200,6.61;2025-09-10,29.51,29.85,28.79,29.0600,20949,61152100,3.83;2025-09-09,29.00,29.97,28.70,29.4400,31891,93680700,5.83;2025-09-08,29.40,29.41,28.32,29.0600,31311,90150900,5.72;2025-09-05,29.07,29.57,28.72,29.5700,22137,64872500,4.05;2025-09-04,29.27,29.68,28.42,29.1000,24284,70905600,4.44;2025-09-03,29.70,29.80,28.92,29.4600,24915,73100400,4.55;2025-09-02,30.18,30.69,28.88,29.8000,48800,143810300,8.92;2025-09-01,28.62,30.88,28.48,29.7900,53848,158921100,9.84;2025-08-29,28.88,29.28,28.35,28.6200,33022,95004100,6.03;2025-08-28,28.39,28.68,27.38,28.4100,38148,106945100,6.97;2025-08-27,29.15,29.24,28.23,28.4000,29170,83795900,5.33;2025-08-26,28.98,29.11,28.58,29.0500,17726,51295000,3.24;2025-08-25,28.81,29.18,28.61,28.8400,20345,58665900,3.72;2025-08-22,28.82,28.94,28.59,28.8000,18989,54579900,3.47;2025-08-21,28.76,29.04,28.48,28.6600,22737,65397600,4.15;2025-08-20,28.95,29.07,28.55,28.8800,22467,64688300,4.11;2025-08-19,28.95,29.11,28.63,28.9900,25563,73859400,4.67;2025-08-18,29.00,29.00,28.50,28.8400,32524,93475800,5.94;2025-08-15,28.54,29.15,28.41,28.8000,44832,128926300,8.19;2025-08-14,29.18,29.33,28.40,28.8200,38405,110280100,7.02;2025-08-13,29.05,29.11,28.36,28.8400,34657,99498700,6.33;2025-08-12,28.90,29.12,28.43,28.6300,38234,109720900,6.99;2025-08-11,28.75,29.81,28.40,29.2200,55880,162597300,10.21;2025-08-08,27.76,28.76,27.51,28.6500,40214,113841000,7.35;2025-08-07,28.28,28.49,27.68,27.8000,21009,58682200,3.84;2025-08-06,27.82,28.26,27.48,28.2000,30195,84339100,5.52;2025-08-05,27.23,28.33,27.15,27.8300,37167,103042400,6.79;2025-08-04,27.08,27.60,26.50,27.2300,26495,72003300,4.84;2025-08-01,26.58,27.48,26.58,26.9300,27659,74617100,5.05;2025-07-31,26.99,28.24,26.75,26.8100,28991,79121000,5.30;2025-07-30,27.19,27.98,26.90,27.1000,35298,96459200,6.45;2025-07-29,26.88,27.13,26.55,27.1300,20472,55117300,3.74;2025-07-28,26.44,27.39,26.40,26.9000,28292,76141800,5.17;2025-07-25,25.88,26.57,25.53,26.5000,24045,62825700,4.39;2025-07-24,25.96,26.17,25.77,25.8100,12628,32771000,2.31;2025-07-23,26.25,26.25,25.80,25.8100,12865,33385300,2.35;2025-07-22,26.52,26.78,26.10,26.2900,18412,48571200,3.36;2025-07-21,25.94,26.63,25.93,26.5200,19840,52220200,3.63;2025-07-18,25.61,26.09,25.56,26.0300,18277,47270900,3.34;2025-07-17,25.67,25.92,25.47,25.5500,14680,37708900,2.68;2025-07-16,25.40,25.64,25.30,25.6000,14251,36347500,2.60;2025-07-15,25.71,25.84,25.09,25.4000,16151,40968300,2.95;2025-07-14,25.48,25.83,25.35,25.7800,14124,36180300,2.58;2025-07-11,25.75,25.85,25.09,25.4900,15341,39039500,2.80;2025-07-10,25.99,26.03,25.33,25.6000,18795,48035800,3.43;2025-07-09,26.19,26.32,25.76,25.9100,26892,69774700,4.91;2025-07-08,25.60,26.26,25.03,26.0800,48545,125625900,8.87;2025-07-07,24.86,25.66,24.47,25.4200,34585,87091200,6.32;2025-07-04,25.19,25.19,24.46,24.5000,33131,81836500,6.05;2025-07-03,24.88,25.68,24.77,25.2000,49211,123857400,8.99;2025-07-02,26.09,27.60,24.81,25.1800,69798,178815600,12.75;2025-07-01,24.97,25.04,24.39,24.7500,19439,48071500,3.55;2025-06-30,24.60,25.18,24.45,25.0000,21044,52408100,3.85;2025-06-27,24.58,24.65,24.20,24.4100,10484,25589500,1.92;2025-06-26,24.66,24.84,24.28,24.5200,18103,44481200,3.31;2025-06-25,24.56,24.70,24.15,24.4100,20465,50040000,3.74;2025-06-24,24.02,24.60,23.95,24.4900,16573,40440100,3.03;2025-06-23,23.32,23.96,22.95,23.8500,10023,23767900,1.83;2025-06-20,23.61,23.94,23.23,23.2800,11854,27843700,2.17;2025-06-19,24.24,24.35,23.51,23.6100,13441,32071100,2.46;2025-06-18,24.32,24.50,24.10,24.3400,10457,25360300,1.91;2025-06-17,25.08,25.10,24.28,24.4900,14316,35115200,2.62;2025-06-16,24.07,24.78,23.91,24.5800,15755,38627700,2.88