[{"seq":676856179,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856179.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676822837,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822837.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676788723,"ctime":1779153301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788723.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676754738,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754738.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676711490,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711490.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676704660,"ctime":1778780416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704660.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\u62df\u5b9a\u589e\u4e0d\u8d85\u8fc75.6\u4ebf\u5143\u52a0\u7801\u9ad8\u7aef\u88c5\u5907\u90e8\u4ef6\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301163,"type":"news"},{"seq":676680406,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680406.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676660247,"ctime":1778661546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660247.shtml","title":"5\u670813\u65e5A\u80a1\u5b9a\u589e\u52a8\u6001\uff1a6\u5bb6\u516c\u53f8\u62ab\u9732\u8fdb\u5c55 \u5b8f\u5fb7\u80a1\u4efd\u62df\u52df\u8d44\u4e0d\u8d855.6\u4ebf\u5143","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301163,"type":"yidong"},{"seq":676649810,"ctime":1778640546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649810.shtml","title":"\u94f8\u4ef6\u5546\u5b8f\u5fb7\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u8d445.6\u4ebf\u5143\u52a0\u7801\u7535\u529b\u4e0e\u533b\u7597\u8bbe\u5907\u8d5b\u9053\uff0c\u964d\u4f4e\u98ce\u7535\u4f9d\u8d56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301163,"type":"news"},{"seq":676649406,"ctime":1778639664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649406.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\u62df\u4e0d\u8d855.6\u4ebf\u5b9a\u589e \u8fd1\u534a\u5e74\u5b9e\u63a7\u4eba\u7b49\u5957\u73b08631\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301163,"type":"news"},{"seq":676647229,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647229.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676634723,"ctime":1778586869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676634723.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":676615983,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615983.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676583301,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583301.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676530950,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530950.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676497379,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497379.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676463682,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463682.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676405202,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405202.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676367390,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367390.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676330248,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330248.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676293126,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293126.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676245639,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245639.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676221126,"ctime":1776931119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676221126.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64077.07\u4e07\u5143\u589e91%\uff0c\u98ce\u7535\u94dd\u4ef6\u6536\u5165\u5360\u6bd463.59%\u6210\u6838\u5fc3\u9a71\u52a8\u529b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301163,"type":"news"},{"seq":676210660,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210660.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":57498535,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498535.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":57498839,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498839.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":57498763,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498763.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":676193480,"ctime":1776853230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193480.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da64077.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f91.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":676176088,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176088.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676142812,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142812.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676107580,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107580.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676084125,"ctime":1776425515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084125.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u897f\u95e8\u5b50\u6b4c\u7f8e\u98d2\u4fdd\u6301\u7740\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":676063702,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063702.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676032814,"ctime":1776307866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676032814.shtml","title":"\u5320\u5fc3\u94f8\u7cbe\u54c1\uff1a\u5b8f\u5fb7\u80a1\u4efd\u4ea4\u4ed8\u897f\u95e8\u5b50\u6b4c\u7f8e\u98d2\u6d77\u4e0a\u98ce\u7535\u5927\u5146\u74e6\u6838\u5fc3\u94f8\u4ef6","source":"\u5b8f\u5fb7\u80a1\u4efd\u5b98\u5fae","author":"\u5b8f\u5fb7\u80a1\u4efd","stocks":301163,"type":"yidong"},{"seq":676029748,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029748.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675997717,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997717.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675965474,"ctime":1776129493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965474.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675946017,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946017.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u4e0e\u98de\u6c83\u79d1\u6280\u4e0d\u5b58\u5728\u76f4\u63a5\u7ade\u4e89\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675931161,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931161.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675887446,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887446.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675853947,"ctime":1775697355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853947.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675820380,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820380.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675809381,"ctime":1775567338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809381.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u53ca\u751f\u4ea7\u60c5\u51b5\u4fdd\u6301\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675788783,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788783.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675745818,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745818.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675711941,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711941.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675683566,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683566.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675653873,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653873.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675623441,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623441.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675584026,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584026.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675554632,"ctime":1774487596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554632.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675545996,"ctime":1774444915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675545996.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u94f8\u94c1\u4ef6\u548c\u94f8\u94dd\u4ef6\uff0c\u5e94\u7528\u4e8e\u98ce\u7535\u8bbe\u5907\u3001\u7535\u529b\u8bbe\u5907\u7b49\u9886\u57df","source":"\u8d22\u95fb","stocks":301163,"type":"yidong"},{"seq":675527283,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527283.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675444871,"ctime":1774001318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675444871.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u65ad\u589e\u52a0\u65b0\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675429054,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429054.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675419197,"ctime":1773925702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675419197.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u5357\u901a\u5b8f\u5b89\u91d1\u5c5e\u5236\u9020\u6709\u9650\u516c\u53f8\u7cfb\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675418513,"ctime":1773923929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675418513.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u5883\u5916\u9500\u552e\u6536\u5165\u5360\u6bd4\u4e3a33.37%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675398209,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398209.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675389827,"ctime":1773842925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389827.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u5177\u6709\u81ea\u4e3b\u7814\u53d1\u548c\u521b\u65b0\u80fd\u529b\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675369227,"ctime":1773796628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369227.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675360158,"ctime":1773754708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360158.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7535\u529b\u8bbe\u5907\u90e8\u4ef6\u4e3b\u8981\u5e94\u7528\u4e8e\u9ad8\u538b\u8f93\u53d8\u7535\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675359066,"ctime":1773751125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359066.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6b27\u6d32\u7684\u5ba2\u6237\u4e3b\u8981\u662f\u897f\u95e8\u5b50-\u6b4c\u7f8e\u98d2\u3001Enercon\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675356587,"ctime":1773747669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356587.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u4f1a\u4e0e\u5ba2\u6237\u534f\u5546\u5bf9\u4ea7\u54c1\u4ef7\u683c\u8fdb\u884c\u5408\u7406\u8c03\u6574 \u62b5\u6d88\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u5e26\u6765\u7684\u4e0d\u5229\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":675356586,"ctime":1773747665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356586.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u4ea7\u54c1\u6bdb\u5229\u7387\u6c34\u5e73\u4e0e\u5f53\u65f6\u7684\u539f\u6750\u6599\u4ef7\u683c\u3001\u52b3\u52a8\u529b\u6210\u672c\u3001\u4ea7\u80fd\u5229\u7528\u7387\u3001\u8ba2\u5355\u4ef7\u683c\u7b49\u591a\u79cd\u56e0\u7d20\u6709\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":675356460,"ctime":1773747530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356460.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u56fa\u5b9a\u8d44\u4ea7\u8d26\u9762\u4ef7\u503c61555.77\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675356443,"ctime":1773747521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356443.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5f3a\u5916\u6c47\u98ce\u9669\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675356439,"ctime":1773747520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356439.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u7684\u53ef\u9760\u6027\u53ca\u7a33\u5b9a\u6027\u9ad8 \u83b7\u5f97\u5ba2\u6237\u7684\u5e7f\u6cdb\u8ba4\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675351005,"ctime":1773736529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351005.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u76ee\u524d\u80fd\u591f\u6279\u91cf\u751f\u4ea7\u3001\u52a0\u5de5\u7684\u98ce\u7535\u94f8\u4ef6\u6700\u5927\u673a\u578b\u4e3a14MW\u98ce\u673a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301163,"type":"news"},{"seq":675339426,"ctime":1773710254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339426.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653013.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675308669,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308669.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675267433,"ctime":1773364601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267433.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675253123,"ctime":1773311937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675253123.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u7ef4\u65af\u5854\u65af\u5f00\u5c55\u7684\u56fd\u9645\u5408\u4f5c\u9879\u76ee\u662f\u300a\u5146\u74e6\u7ea7\u98ce\u529b\u53d1\u7535\u673a\u8f6e\u6bc2\u5173\u952e\u4ef6\u6280\u672f\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675238336,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238336.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675210081,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210081.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675180352,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180352.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675149609,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149609.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675111994,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111994.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675086426,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086426.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675059327,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059327.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675034321,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034321.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":675025093,"ctime":1772457008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025093.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u4e1c\u65b9\u7535\u6c14\u63d0\u4f9b\u98ce\u7535\u8bbe\u5907\u96f6\u90e8\u4ef6\uff0c\u4e3b\u8981\u662f\u8f74\u7cfb\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675025061,"ctime":1772457000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025061.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u54cd\u5e94\u56fd\u5bb6\u6218\u7565\u4e0e\u5e02\u573a\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":675024985,"ctime":1772456981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024985.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f82025\u5e741\u6708-9\u6708\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f35.26%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":675005370,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005370.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674976331,"ctime":1772194117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976331.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u826f\u597d\u7684\u6280\u672f\u548c\u8fd0\u8425\u57fa\u7840","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":674966955,"ctime":1772176934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674966955.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5f53\u524d\u672a\u4e2d\u6807\u6d4e\u5357\u4e8c\u673a\u5e8a\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7684\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":674959940,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959940.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674923802,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923802.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674892080,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892080.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674855928,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855928.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674786871,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786871.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674752998,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752998.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674718726,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718726.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674684169,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684169.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674661014,"ctime":1770629932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661014.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5411\u91d1\u98ce\u79d1\u6280\u63d0\u4f9b\u7684\u4ea7\u54c1\u5e94\u7528\u533a\u57df\u5747\u4e3a\u56fd\u5185\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":674646260,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646260.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674585972,"ctime":1770289763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585972.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5458\u5de5\u961f\u4f0d\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":674569469,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569469.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674558769,"ctime":1770208850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674558769.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":674391556,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391556.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674383677,"ctime":1769607510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383677.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4ece\u4e8b\u7684\u4e3b\u8981\u4e1a\u52a1\u8bf7\u53ca\u65f6\u5173\u6ce8\u516c\u53f8\u53d1\u5e03\u76842025\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":674359811,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359811.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":55915737,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915737.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u6c5f\u82cf\u5b8f\u5fb7\u7279\u79cd\u90e8\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":674351046,"ctime":1769521153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351046.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u7ee9\u4e0d\u5b58\u5728\u660e\u663e\u5f02\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":674338635,"ctime":1769502569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338635.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f80.36%-115.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":674328174,"ctime":1769476210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328174.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674250603,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250603.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674213664,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213664.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674180225,"ctime":1768957892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180225.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674147211,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147211.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674112847,"ctime":1768793451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674112847.shtml","title":"\u53d1\u7535\u8bbe\u5907\u6307\u6570\u6da8\u8d853%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301163,"type":"news"},{"seq":674109270,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109270.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674063785,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063785.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":674030949,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030949.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673996877,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996877.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673962195,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962195.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673953381,"ctime":1768226969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953381.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5411\u91d1\u98ce\u79d1\u6280\u63d0\u4f9b\u7684\u4ea7\u54c1\u4e3a\u94f8\u94c1\u4ef6\uff0c\u4e3b\u8981\u4e3a\u98ce\u7535\u8bbe\u5907\u76f8\u5173\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":673923608,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923608.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673880890,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880890.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673846078,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846078.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673807239,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807239.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673769784,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769784.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673658758,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658758.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673619474,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619474.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673584963,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584963.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673535537,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535537.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673500725,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500725.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673428837,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428837.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673388698,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388698.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673304137,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304137.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673271603,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271603.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673237480,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237480.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673199050,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199050.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673154491,"ctime":1765501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154491.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673123336,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123336.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673092336,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092336.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673059845,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059845.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":673048289,"ctime":1765195874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673048289.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u6768\u91d1\u5fb7\u3001\u5357\u901a\u60a6\u4eab\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc72.81%\u548c0.19%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":673047063,"ctime":1765195575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047063.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301163,"type":"news"},{"seq":673025275,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025275.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672983602,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983602.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672950204,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950204.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672919596,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919596.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672886590,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886590.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672850165,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850165.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672742772,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742772.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672710496,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710496.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":672679799,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679799.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"}]

2026-05-29,27.52,27.60,25.72,25.9000,17688,46758200,3.23;2026-05-28,27.19,27.57,26.48,27.3600,12788,34630100,2.34;2026-05-27,28.08,28.08,26.90,27.2600,18421,50236000,3.37;2026-05-26,28.51,28.99,27.88,28.0900,16228,46046000,2.97;2026-05-25,29.59,30.08,28.12,28.5100,18983,54911400,3.47;2026-05-22,28.86,29.80,28.33,29.7400,18157,53021900,3.32;2026-05-21,30.30,30.48,28.52,28.6300,17595,52011200,3.22;2026-05-20,30.51,30.51,29.50,30.2700,16313,48827800,2.98;2026-05-19,30.88,31.33,30.08,30.5200,19328,59140500,3.53;2026-05-18,30.91,30.99,30.28,30.8800,16046,49064000,2.93;2026-05-15,30.86,31.23,30.47,30.6800,18747,57771300,3.43;2026-05-14,30.90,31.24,30.53,30.6200,23536,72589000,4.30;2026-05-13,31.85,32.00,30.68,30.9200,34368,107530300,6.28;2026-05-12,33.49,33.49,31.91,32.1100,30700,99619100,5.61;2026-05-11,32.75,33.99,32.03,33.6500,41005,135666100,7.49;2026-05-08,31.74,32.88,31.38,32.8400,29942,96449800,5.47;2026-05-07,31.45,31.76,31.04,31.5700,19332,61042000,3.53;2026-05-06,30.90,32.00,30.81,31.1000,26094,81684200,4.77;2026-04-30,30.70,31.11,30.46,30.9000,18917,58419700,3.46;2026-04-29,30.13,30.79,30.10,30.5000,20579,62895300,3.76;2026-04-28,30.40,30.93,30.00,30.2600,20313,61762600,3.71;2026-04-27,29.81,30.59,29.67,30.5300,25344,76763300,4.63;2026-04-24,29.89,30.14,28.75,29.8200,29176,85822000,5.33;2026-04-23,30.45,31.20,29.70,29.9200,41816,126187200,7.64;2026-04-22,31.36,32.03,31.10,31.9100,20413,64577300,3.73;2026-04-21,31.34,31.90,31.13,31.3400,20240,63450400,3.70;2026-04-20,30.85,31.63,30.77,31.5600,24475,76395500,4.47;2026-04-17,30.00,31.22,30.00,31.0800,26188,80302900,4.79;2026-04-16,29.00,30.28,28.71,30.1500,25813,76504900,4.72;2026-04-15,28.92,29.82,28.92,29.0000,22939,67201500,4.19;2026-04-14,29.69,29.82,28.26,28.8200,27908,80094000,5.10;2026-04-13,29.74,29.86,28.77,29.2200,21974,64169900,4.02;2026-04-10,29.60,30.07,29.50,29.7200,12311,36743900,2.25;2026-04-09,30.00,30.10,29.27,29.4200,11812,34963000,2.16;2026-04-08,29.10,30.00,29.10,30.0000,21259,63216400,3.88;2026-04-07,27.74,28.88,27.43,28.6600,19884,56493800,3.63;2026-04-03,29.01,29.01,27.34,27.5200,15543,43327400,2.84;2026-04-02,29.50,29.65,28.50,28.8500,14956,43383500,2.73;2026-04-01,29.50,29.88,29.15,29.5000,17779,52384800,3.25;2026-03-31,29.55,29.90,28.75,28.8600,21717,63683600,3.97;2026-03-30,28.84,29.60,28.39,29.5500,23066,67016500,4.21;2026-03-27,28.01,29.20,27.52,29.0400,31393,89802500,5.74;2026-03-26,29.10,29.59,27.92,28.1200,21211,60445000,3.88;2026-03-25,28.55,29.68,28.55,29.4000,27331,79929900,4.99;2026-03-23,29.40,29.40,26.71,27.1900,38408,107384000,7.02;2026-03-20,30.65,31.31,29.51,29.5200,37283,112739000,6.81;2026-03-19,31.81,32.20,30.41,30.6000,31760,98676700,5.80;2026-03-18,32.00,33.20,31.74,31.9700,36271,116437300,6.63;2026-03-17,33.09,33.27,31.74,31.7400,56032,181964300,10.24;2026-03-16,32.66,34.67,32.65,33.1300,86865,289892700,15.87;2026-03-13,31.42,32.98,31.06,32.3500,45338,146309400,8.28;2026-03-12,31.74,31.89,31.03,31.5200,16926,53211100,3.09;2026-03-11,32.03,32.29,31.40,31.7600,14996,47577200,2.74;2026-03-10,31.33,31.91,31.24,31.9000,15046,47635100,2.75;2026-03-09,30.60,31.19,29.91,31.1900,20762,63516000,3.79;2026-03-06,29.87,31.20,29.77,31.2000,18913,57986600,3.46;2026-03-05,30.21,30.39,29.54,29.7700,14528,43602500,2.65;2026-03-04,29.23,29.80,28.88,29.5500,16170,47612200,2.95;2026-03-03,30.33,30.79,29.60,29.6300,24641,74689800,4.50;2026-03-02,31.88,32.03,30.21,30.3300,31958,98442000,5.84;2026-02-27,31.54,32.39,31.30,32.1000,21708,69366000,3.97;2026-02-26,31.51,31.68,30.99,31.6800,14385,45057100,2.63;2026-02-25,31.20,31.58,30.99,31.3600,16119,50530200,2.95;2026-02-24,30.78,31.29,30.72,31.0700,12172,37727300,2.22;2026-02-13,30.61,30.94,30.35,30.6000,12404,38157100,2.27;2026-02-12,30.87,30.89,30.32,30.6000,8463,25908600,1.55;2026-02-11,30.76,31.04,30.59,30.7400,9583,29554900,1.75;2026-02-10,31.09,31.20,30.71,30.7500,9181,28372500,1.68;2026-02-09,30.92,31.16,30.84,31.1400,12598,39094300,2.30;2026-02-06,30.66,31.04,30.30,30.7500,13485,41482500,2.46;2026-02-05,30.88,30.98,30.47,30.6700,16454,50470300,3.01;2026-02-04,30.83,31.13,30.44,30.7300,13442,41300700,2.46;2026-02-03,30.47,30.95,30.11,30.9500,18972,57991000,3.47;2026-02-02,30.95,31.20,30.07,30.1600,21019,64532100,3.84;2026-01-30,29.92,30.68,29.45,30.5500,21910,66002900,4.00;2026-01-29,30.42,30.85,29.80,29.9800,21704,65941000,3.97;2026-01-28,30.67,30.97,30.20,30.4300,17412,52974800,3.18;2026-01-27,30.69,31.41,29.85,30.8200,27389,83731700,5.00;2026-01-26,30.78,31.24,30.42,30.6000,22729,69823800,4.15;2026-01-23,30.57,30.78,30.31,30.7800,20326,62027500,3.71;2026-01-22,30.02,30.66,29.88,30.5300,21892,66427000,4.00;2026-01-21,29.37,29.92,29.25,29.8800,18257,54066800,3.34;2026-01-20,29.91,29.97,29.25,29.4900,24035,70983700,4.39;2026-01-19,28.90,29.74,28.50,29.5900,24032,70412300,4.39;2026-01-16,28.68,28.87,28.39,28.6000,15062,43072000,2.75;2026-01-15,28.17,28.77,28.17,28.5300,12629,35974400,2.31;2026-01-14,28.68,29.10,28.02,28.6000,22713,65033000,4.15;2026-01-13,27.94,29.27,27.70,28.6700,32103,91941100,5.87;2026-01-12,27.72,27.98,27.41,27.8500,15806,43828500,2.89;2026-01-09,27.29,27.66,27.19,27.5500,13858,38079200,2.53;2026-01-08,26.94,27.58,26.86,27.3100,16436,44804100,3.00;2026-01-07,27.26,27.31,26.80,26.9400,11639,31464200,2.13;2026-01-06,27.16,27.47,27.01,27.2300,15920,43395400,2.91;2026-01-05,26.77,27.44,26.66,27.1500,19464,52825600,3.56;2025-12-31,26.69,26.84,26.15,26.7900,11799,31242600,2.16;2025-12-30,26.52,26.85,26.33,26.5500,11993,31903400,2.19;2025-12-29,26.45,26.71,26.28,26.6500,11555,30643500,2.11;2025-12-26,26.80,27.19,26.29,26.4000,12334,32984900,2.25;2025-12-25,26.82,26.86,26.23,26.6500,13628,36121700,2.49;2025-12-24,26.28,26.80,26.07,26.6800,10963,29109300,2.00;2025-12-23,26.35,26.58,26.01,26.2800,10910,28613100,1.99;2025-12-22,26.47,26.79,26.25,26.3000,11438,30335900,2.09;2025-12-19,26.00,26.45,26.00,26.3800,7951,20911900,1.45;2025-12-18,25.56,26.28,25.18,26.0000,11494,29889200,2.10;2025-12-17,25.52,25.75,24.86,25.5600,13154,33343900,2.40;2025-12-16,25.99,26.03,25.35,25.6300,14065,36048500,2.57;2025-12-15,25.95,26.48,25.66,25.9100,12625,32875900,2.31;2025-12-12,26.35,26.81,25.94,25.9900,14156,37331400,2.59;2025-12-11,27.09,27.48,26.24,26.2800,17652,47054900,3.23;2025-12-10,27.51,27.95,27.07,27.0900,13603,37259600,2.49;2025-12-09,28.16,28.44,27.57,27.6700,10671,29776000,1.95;2025-12-08,28.12,28.59,27.96,28.2900,10787,30529700,1.97;2025-12-05,26.97,28.16,26.80,27.9900,17405,48077800,3.18;2025-12-04,27.79,27.86,26.88,26.9600,12357,33614700,2.26;2025-12-03,28.09,28.37,27.60,27.7900,13435,37397500,2.46;2025-12-02,28.87,28.87,27.82,27.9600,15575,43724800,2.85