[{"seq":673199223,"ctime":1765761107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199223.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":673154206,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154206.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":673123388,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123388.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":673092147,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092147.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":673060080,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060080.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":673025291,"ctime":1765156257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025291.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672983612,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983612.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672950208,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950208.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672936072,"ctime":1764761524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936072.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a\u4ea7\u54c1\u6682\u65e0\u4f7f\u7528\u5728\u822a\u7a7a\u822a\u5929","source":"\u548c\u8baf\u7f51","stocks":301170,"type":"yidong"},{"seq":672932845,"ctime":1764760129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932845.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a\u516c\u53f8\u7684\u672a\u6765\u89c4\u5212\u8bf7\u5173\u6ce8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301170,"type":"yidong"},{"seq":672919615,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919615.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672886579,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886579.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672850028,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850028.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672742807,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742807.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672710653,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710653.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672679818,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679818.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672640950,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640950.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672611657,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611657.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672549822,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549822.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672515771,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515771.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672478330,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478330.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672450071,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450071.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672419093,"ctime":1762912693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419093.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672388418,"ctime":1762826233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388418.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672354344,"ctime":1762739833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354344.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672315693,"ctime":1762480679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315693.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672305882,"ctime":1762436358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305882.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u4e0e\u897f\u95e8\u5b50\u5efa\u7acb\u4e1a\u52a1\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301170,"type":"yidong"},{"seq":672285754,"ctime":1762394233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285754.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672255168,"ctime":1762307846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255168.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672224824,"ctime":1762221426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224824.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672190241,"ctime":1762135072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190241.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672150957,"ctime":1761875850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150957.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672119273,"ctime":1761789440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119273.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672087191,"ctime":1761703042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087191.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":672054036,"ctime":1761616679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054036.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":54615661,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615661.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301170,"type":"notice"},{"seq":672019212,"ctime":1761530236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019212.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671978866,"ctime":1761271071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978866.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671947939,"ctime":1761184621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947939.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671914540,"ctime":1761098290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914540.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671883170,"ctime":1761011827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883170.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671848363,"ctime":1760925466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848363.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671808656,"ctime":1760666293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808656.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671775475,"ctime":1760579851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775475.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671742518,"ctime":1760493446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742518.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671708979,"ctime":1760406973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708979.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671672734,"ctime":1760320507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672734.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671627630,"ctime":1760061451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627630.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671593424,"ctime":1759975079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593424.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671534594,"ctime":1759199844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671534594.shtml","title":"\u201c\u9690\u5f62\u51a0\u519b\u201d\u51fa\u6d77\u8bb0","source":"\u91d1\u878d\u65f6\u62a5","stocks":301170,"type":"yidong"},{"seq":671533613,"ctime":1759197476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533613.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671496498,"ctime":1759111047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496498.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671445632,"ctime":1758851874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445632.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671411134,"ctime":1758765470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411134.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671377437,"ctime":1758679059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377437.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301170,"type":"news"},{"seq":671344000,"ctime":1758592693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344000.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671305887,"ctime":1758506281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305887.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671263569,"ctime":1758247097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263569.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671238500,"ctime":1758182779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238500.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u4ee5\u94dd\u5408\u91d1\u4e3a\u4e3b\uff0c\u6682\u65e0\u5176\u4ed6\u6750\u6599","source":"\u548c\u8baf\u7f51","stocks":301170,"type":"yidong"},{"seq":671231446,"ctime":1758160698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231446.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671198409,"ctime":1758074281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198409.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671188821,"ctime":1758032986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188821.shtml","title":"\u51fa\u53e3\u3001\u8425\u6536\u6d77\u5916\u5360\u6bd4\u53cc\u8fc7\u534a\uff0c\u65e0\u9521\u8fd9\u5bb6\u4f01\u4e1a\u6210\u4e3a\u4e16\u754c\u7ea7\u4f9b\u5e94\u5546","source":"\u73b0\u4ee3\u5feb\u62a5\u7f51","stocks":301170,"type":"yidong"},{"seq":671165870,"ctime":1757987866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165870.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671129779,"ctime":1757901457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129779.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671089357,"ctime":1757642241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089357.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671077916,"ctime":1757596191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077916.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9133\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301170,"type":"yidong"},{"seq":671056181,"ctime":1757555832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056181.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":671023338,"ctime":1757469446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023338.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670990226,"ctime":1757383041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990226.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670953762,"ctime":1757296640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953762.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670915055,"ctime":1757037430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915055.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670883192,"ctime":1756951044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883192.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670860909,"ctime":1756888733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860909.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9206\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301170,"type":"yidong"},{"seq":670854955,"ctime":1756864609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854955.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670822928,"ctime":1756778267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822928.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670789012,"ctime":1756692454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789012.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670746041,"ctime":1756432620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746041.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670712257,"ctime":1756346196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712257.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670676286,"ctime":1756259853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676286.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670641929,"ctime":1756173422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641929.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670602032,"ctime":1756083696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602032.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670562838,"ctime":1755826245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562838.shtml","title":"\u9521\u5357\u79d1\u6280\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f8.45% \u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf\u96cf\u5f62\u5df2\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301170,"type":"news"},{"seq":670560867,"ctime":1755824479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560867.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":53743967,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743967.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301170,"type":"notice"},{"seq":53743973,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743973.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301170,"type":"notice"},{"seq":670538010,"ctime":1755762876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538010.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65316.04\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301170,"type":"yidong"},{"seq":670529406,"ctime":1755738105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529406.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670511304,"ctime":1755686415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511304.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a\u538b\u58f3\u7c7b\u4ea7\u54c1\u5e94\u7528\u4e8e\u6c7d\u8f66\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301170,"type":"yidong"},{"seq":670497356,"ctime":1755651686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497356.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670465760,"ctime":1755565265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465760.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670392012,"ctime":1755219710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392012.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670362177,"ctime":1755133312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362177.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670330636,"ctime":1755046903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330636.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670300169,"ctime":1754960517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300169.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670266266,"ctime":1754874124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266266.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670228029,"ctime":1754614914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228029.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670197244,"ctime":1754528523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197244.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670165610,"ctime":1754442129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165610.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670135971,"ctime":1754355725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135971.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670103744,"ctime":1754269336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103744.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670065514,"ctime":1754010126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065514.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670033105,"ctime":1753923743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033105.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":670001236,"ctime":1753837353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001236.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669968454,"ctime":1753750944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968454.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669933672,"ctime":1753664569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933672.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669896018,"ctime":1753405377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896018.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669864401,"ctime":1753318984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864401.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669831338,"ctime":1753232597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831338.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669798652,"ctime":1753146187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798652.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669764168,"ctime":1753059720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764168.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669725936,"ctime":1752800519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725936.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669693462,"ctime":1752714134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693462.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669633958,"ctime":1752541334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633958.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669601402,"ctime":1752454942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601402.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669562703,"ctime":1752195766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562703.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669529966,"ctime":1752109318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529966.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669499029,"ctime":1752022916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499029.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669467384,"ctime":1751936537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467384.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669433588,"ctime":1751850124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433588.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669398080,"ctime":1751590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398080.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669366868,"ctime":1751504522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366868.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669333883,"ctime":1751418115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333883.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669299092,"ctime":1751331719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299092.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669262349,"ctime":1751245313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262349.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669221283,"ctime":1750986101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221283.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669187853,"ctime":1750899699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187853.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669154677,"ctime":1750813312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154677.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669121338,"ctime":1750726919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121338.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669084897,"ctime":1750640538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084897.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669042956,"ctime":1750381318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042956.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"},{"seq":669009985,"ctime":1750294938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009985.shtml","title":"\u9521\u5357\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301170,"type":"yidong"}]

2025-12-19,27.09,27.50,27.02,27.4100,6884,18839600,2.05;2025-12-18,26.60,27.22,26.45,27.1100,8558,23114800,2.55;2025-12-17,26.79,26.94,26.18,26.6000,11065,29281600,3.30;2025-12-16,27.05,27.05,26.50,26.6000,7870,21027400,2.34;2025-12-15,27.00,27.22,26.78,27.0500,7208,19478800,2.15;2025-12-12,27.31,27.64,27.05,27.1200,10143,27735500,3.02;2025-12-11,28.08,28.14,27.16,27.2500,12584,34698800,3.75;2025-12-10,28.11,28.34,27.81,28.0000,10348,29021600,3.08;2025-12-09,28.07,28.45,27.91,28.1100,9864,27901500,2.94;2025-12-08,28.00,28.27,27.89,28.1400,10243,28804400,3.05;2025-12-05,27.50,28.08,27.31,28.0600,8303,23080500,2.47;2025-12-04,27.90,28.17,27.51,27.5600,8004,22178500,2.38;2025-12-03,28.11,28.30,27.73,27.9000,7451,20806300,2.22;2025-12-02,28.26,28.37,27.96,28.1100,8448,23792900,2.52;2025-12-01,28.10,28.65,28.00,28.2700,9971,28271200,2.97;2025-11-28,27.78,28.07,27.56,28.0600,7056,19693800,2.10;2025-11-27,27.45,27.93,27.27,27.7500,7526,20824200,2.24;2025-11-26,27.75,28.05,27.32,27.4300,8882,24628600,2.65;2025-11-25,27.50,28.00,27.39,27.6600,7507,20846100,2.24;2025-11-24,26.91,27.59,26.91,27.4100,12188,33295500,3.63;2025-11-21,27.87,28.28,26.40,26.8000,17428,47300400,5.19;2025-11-20,28.57,28.67,28.01,28.1500,15012,42468900,4.47;2025-11-19,28.90,29.14,28.28,28.3300,13180,37637600,3.93;2025-11-18,29.09,29.25,28.79,29.0100,11436,33150200,3.41;2025-11-17,29.26,29.35,28.95,29.0800,11160,32546800,3.32;2025-11-14,29.11,29.55,29.00,29.2000,13309,39061000,3.96;2025-11-13,28.99,29.30,28.72,29.2300,13457,39123100,4.01;2025-11-12,29.23,29.44,28.93,29.0000,16741,48808400,4.99;2025-11-11,29.25,29.41,29.10,29.2300,16905,49472400,5.03;2025-11-10,29.70,29.82,29.08,29.1800,27995,81885100,8.34;2025-11-07,30.60,30.71,29.53,29.6300,44041,131504100,13.12;2025-11-06,29.00,31.66,29.00,30.0600,58545,177428900,17.44;2025-11-05,28.50,29.28,28.40,28.8800,19972,57745900,5.95;2025-11-04,28.60,28.75,28.31,28.5400,13160,37517100,3.92;2025-11-03,28.49,28.63,28.28,28.4700,12673,36065900,3.77;2025-10-31,27.90,28.50,27.71,28.4200,13259,37460700,3.95;2025-10-30,28.07,28.14,27.76,27.8600,11935,33332900,3.55;2025-10-29,28.30,28.41,27.93,28.0700,14896,41894700,4.44;2025-10-28,28.11,28.64,28.02,28.3500,17281,48868700,5.15;2025-10-27,27.92,28.01,27.55,27.9200,13500,37559700,4.02;2025-10-24,27.49,27.92,27.34,27.8000,13556,37634100,4.04;2025-10-23,27.23,27.50,26.92,27.4600,12698,34647800,3.78;2025-10-22,27.29,27.58,27.13,27.2900,11863,32433300,3.53;2025-10-21,26.72,27.15,26.63,27.1300,10880,29333500,3.24;2025-10-20,26.42,26.82,26.22,26.7400,11479,30512400,3.42;2025-10-17,26.81,26.81,26.13,26.1700,10764,28419200,3.21;2025-10-16,27.16,27.22,26.63,26.7200,9266,24881400,2.76;2025-10-15,26.89,27.20,26.76,27.1500,8719,23591700,2.60;2025-10-14,27.27,27.41,26.77,26.8500,11445,30996600,3.41;2025-10-13,26.71,27.22,26.11,26.9300,14822,39695500,4.41;2025-10-10,27.33,27.80,27.24,27.3500,11079,30364200,3.30;2025-10-09,27.38,28.07,27.25,27.3700,17288,47702200,5.15;2025-09-30,27.46,27.56,27.06,27.0600,9899,26980900,2.95;2025-09-29,27.21,27.53,26.80,27.4000,9413,25659600,2.80;2025-09-26,27.18,27.69,26.92,27.2100,10820,29522900,3.22;2025-09-25,27.66,27.98,27.16,27.2600,14430,39732300,4.30;2025-09-24,27.29,27.77,26.98,27.5700,13187,36384400,3.93;2025-09-23,27.64,27.71,26.51,27.4200,17183,46443400,5.12;2025-09-22,27.90,27.94,27.45,27.6200,9347,25871000,2.78;2025-09-19,28.05,28.25,27.52,27.7300,13871,38532200,4.13;2025-09-18,28.75,29.18,27.83,28.0600,19030,54155700,5.67;2025-09-17,28.40,29.02,28.26,28.7500,18970,54466400,5.65;2025-09-16,27.69,28.43,27.61,28.4000,18755,52680500,5.59;2025-09-15,27.74,28.08,27.60,27.7900,10889,30334600,3.24;2025-09-12,27.98,27.99,27.56,27.6900,11058,30662300,3.29;2025-09-11,27.59,27.90,27.15,27.8400,11862,32742400,3.53;2025-09-10,27.80,27.95,27.42,27.5700,12819,35461100,3.82;2025-09-09,28.00,28.00,27.47,27.7600,13153,36462800,3.92;2025-09-08,27.33,27.98,27.33,27.9800,16144,44778300,4.81;2025-09-05,26.94,27.46,26.90,27.3900,14494,39528800,4.32;2025-09-04,27.11,27.44,26.58,26.9500,15248,41336200,4.54;2025-09-03,27.72,28.20,26.91,27.1400,14968,41102300,4.46;2025-09-02,27.99,28.08,27.03,27.7300,23931,65802900,7.13;2025-09-01,27.98,28.40,27.83,28.0300,15223,42734200,4.53;2025-08-29,28.58,28.58,27.90,28.0100,14399,40364300,4.29;2025-08-28,28.28,28.99,27.21,28.2000,27864,78021200,8.30;2025-08-27,29.66,29.83,28.27,28.2900,22608,66070600,6.73;2025-08-26,29.70,29.87,29.51,29.5300,15124,44916300,4.50;2025-08-25,29.85,29.91,29.33,29.4900,19168,56745100,5.71;2025-08-22,29.74,30.08,29.55,29.6600,17598,52353600,5.24;2025-08-21,30.40,30.42,29.64,29.7600,21568,64484600,6.42;2025-08-20,30.00,30.80,29.76,30.4000,30594,92497800,9.11;2025-08-19,29.41,30.06,29.09,30.0000,18841,55868300,5.61;2025-08-18,29.49,30.00,29.31,29.4400,17248,50951000,5.14;2025-08-15,28.70,29.43,28.70,29.2800,19936,58399100,5.94;2025-08-14,30.10,30.28,28.73,28.7300,24255,70720300,7.22;2025-08-13,29.80,30.10,29.53,30.0600,22267,66573500,6.63;2025-08-12,29.75,29.98,29.42,29.7600,13349,39577100,3.98;2025-08-11,29.02,29.85,28.90,29.7400,18789,55590100,5.60;2025-08-08,29.17,29.37,28.79,29.1200,14560,42357300,4.34;2025-08-07,29.11,29.89,28.86,29.2500,27820,81705800,8.29;2025-08-06,28.85,29.06,28.53,28.9800,17885,51640900,5.33;2025-08-05,28.10,28.88,28.10,28.7500,20800,59581800,6.20;2025-08-04,27.69,28.24,27.52,28.2400,14980,41923100,4.46;2025-08-01,27.48,27.88,27.42,27.7000,12332,34100900,3.67;2025-07-31,27.80,28.25,27.46,27.5500,16366,45495500,4.87;2025-07-30,28.40,28.40,27.49,27.8000,21149,58829200,6.30;2025-07-29,28.65,28.66,28.11,28.3500,15640,44214700,4.66;2025-07-28,28.17,28.62,28.17,28.5900,18601,52998300,5.54;2025-07-25,28.45,28.50,28.05,28.2600,17338,48928800,5.16;2025-07-24,28.29,28.66,28.14,28.3200,22501,63671900,6.70;2025-07-23,28.88,28.88,28.32,28.3900,23032,65605200,6.86;2025-07-22,29.08,29.24,28.49,28.9700,34551,99533600,10.29;2025-07-21,29.64,30.38,28.81,28.9500,52731,154499100,15.71;2025-07-18,27.96,29.49,27.78,29.1500,53411,154078500,15.91;2025-07-17,27.64,28.07,27.50,27.9300,14923,41493200,4.44;2025-07-16,27.61,27.82,27.42,27.6200,14789,40846500,4.40;2025-07-15,27.70,27.93,27.19,27.4400,15000,41179100,4.47;2025-07-14,27.54,27.95,27.32,27.8500,19083,52807600,5.68;2025-07-11,28.00,28.36,27.41,27.5400,27848,77176900,8.29;2025-07-10,27.88,28.03,27.56,27.8400,23539,65362200,7.01;2025-07-09,27.88,28.66,27.57,28.0700,34927,98070400,10.40;2025-07-08,28.06,28.26,27.60,27.7500,24819,69149500,7.39;2025-07-07,27.40,27.99,27.14,27.9100,27649,76533700,8.23;2025-07-04,27.99,28.08,27.16,27.4100,34152,93834800,10.17;2025-07-03,28.27,28.58,27.70,27.9100,54716,153355000,16.30;2025-07-02,26.80,30.20,26.71,28.6000,90516,261690200,26.96;2025-07-01,26.79,27.27,26.50,26.9800,20162,54172000,6.00;2025-06-30,26.51,27.00,26.41,26.7700,16693,44642900,4.97;2025-06-27,26.34,26.53,26.15,26.4500,17608,46464700,5.24;2025-06-26,26.25,26.46,26.13,26.2400,13857,36435700,4.13;2025-06-25,26.25,26.46,25.98,26.2600,17434,45678500,5.19;2025-06-24,25.46,26.27,25.34,26.2300,22087,57522500,6.58;2025-06-23,24.60,25.36,24.40,25.3600,14938,37437100,4.45