[{"seq":672950214,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950214.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516553.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672919616,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919616.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516574.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672886343,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886343.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301173,"type":"yidong"},{"seq":672850182,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850182.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672742799,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742799.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672710650,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710650.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516592.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672679796,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679796.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672641187,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641187.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516593.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672611649,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611649.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672549834,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549834.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672515752,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515752.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672478318,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478318.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672449892,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449892.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672419107,"ctime":1762912707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419107.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672388464,"ctime":1762826263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388464.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672354370,"ctime":1762739862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354370.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672315685,"ctime":1762480674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315685.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672285784,"ctime":1762394256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285784.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672255177,"ctime":1762307854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255177.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672224831,"ctime":1762221430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224831.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672190243,"ctime":1762135075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190243.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672150968,"ctime":1761875860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150968.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672119304,"ctime":1761789463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119304.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672087220,"ctime":1761703064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087220.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":54654407,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654407.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301173,"type":"notice"},{"seq":672066044,"ctime":1761647498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066044.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65654.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f22.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301173,"type":"yidong"},{"seq":672054068,"ctime":1761616705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054068.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":672019260,"ctime":1761530278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019260.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671978890,"ctime":1761271092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978890.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671947986,"ctime":1761184650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947986.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671914559,"ctime":1761098306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914559.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671883183,"ctime":1761011842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883183.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671848374,"ctime":1760925476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848374.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671808669,"ctime":1760666304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808669.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516577.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671775481,"ctime":1760579858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775481.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671745379,"ctime":1760506095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745379.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u6c7d\u8f66\u73bb\u7483\u4ea7\u54c1\u6301\u7eed\u5347\u7ea7 \u5177\u5907\u8fdc\u5927\u6210\u957f\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":301173,"type":"news"},{"seq":671742538,"ctime":1760493467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742538.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671709001,"ctime":1760406996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709001.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671672747,"ctime":1760320517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672747.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671627641,"ctime":1760061461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627641.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671593430,"ctime":1759975086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593430.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671533598,"ctime":1759197463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533598.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671523216,"ctime":1759154996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523216.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a\u9009\u4e3e\u6768\u671d\u6656\u5973\u58eb\u4e3a\u516c\u53f8\u7b2c\u4e8c\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301173,"type":"news"},{"seq":671496483,"ctime":1759111033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496483.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671445619,"ctime":1758851853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445619.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671411127,"ctime":1758765462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411127.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671377418,"ctime":1758679039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377418.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671354894,"ctime":1758624062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354894.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a\u516c\u53f8\u53ef\u8c03\u5149\u73bb\u7483\u9488\u5bf9\u5929\u7a97\u3001\u5929\u5e55\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301173,"type":"yidong"},{"seq":671343975,"ctime":1758592668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343975.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671305864,"ctime":1758506259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305864.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671263525,"ctime":1758247072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263525.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671231387,"ctime":1758160651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231387.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671198351,"ctime":1758074228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198351.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671165836,"ctime":1757987822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165836.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671129704,"ctime":1757901379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129704.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671089314,"ctime":1757642184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089314.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671056139,"ctime":1757555784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056139.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":671023302,"ctime":1757469395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023302.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670990185,"ctime":1757382989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990185.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670953733,"ctime":1757296602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953733.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670915003,"ctime":1757037402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915003.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670883170,"ctime":1756951023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883170.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670854932,"ctime":1756864583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854932.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670822931,"ctime":1756778274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822931.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670789011,"ctime":1756692453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789011.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670712241,"ctime":1756346182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712241.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":53918629,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53918629.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301173,"type":"notice"},{"seq":53918667,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53918667.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301173,"type":"notice"},{"seq":670690982,"ctime":1756293158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670690982.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65921.35\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301173,"type":"yidong"},{"seq":670676255,"ctime":1756259820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676255.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670641855,"ctime":1756173351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641855.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670602093,"ctime":1756083757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602093.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652140.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670560936,"ctime":1755824534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560936.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670537834,"ctime":1755762618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537834.shtml","title":"\u6bd3\u606c\u51a0\u4f7308\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301173,"type":"yidong"},{"seq":670529416,"ctime":1755738112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529416.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670506181,"ctime":1755676305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506181.shtml","title":"\u6bd3\u606c\u51a0\u4f7308\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301173,"type":"yidong"},{"seq":670497454,"ctime":1755651756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497454.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670474506,"ctime":1755590008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474506.shtml","title":"\u6bd3\u606c\u51a0\u4f7308\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301173,"type":"yidong"},{"seq":670465921,"ctime":1755565400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465921.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652738.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670430356,"ctime":1755478937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430356.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670392199,"ctime":1755219847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392199.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670369909,"ctime":1755157832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369909.shtml","title":"\u6bd3\u606c\u51a0\u4f7308\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301173,"type":"yidong"},{"seq":670362272,"ctime":1755133383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362272.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670330745,"ctime":1755046999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330745.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654553.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670308526,"ctime":1754985014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308526.shtml","title":"\u6bd3\u606c\u51a0\u4f7308\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301173,"type":"yidong"},{"seq":670300140,"ctime":1754960497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300140.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670266236,"ctime":1754874099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266236.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670227998,"ctime":1754614888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227998.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670197181,"ctime":1754528472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197181.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670174505,"ctime":1754466791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174505.shtml","title":"\u6bd3\u606c\u51a0\u4f7308\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301173,"type":"yidong"},{"seq":670165546,"ctime":1754442076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165546.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670144718,"ctime":1754380272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144718.shtml","title":"\u6bd3\u606c\u51a0\u4f7308\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301173,"type":"yidong"},{"seq":670135849,"ctime":1754355623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135849.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670103646,"ctime":1754269231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103646.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670065403,"ctime":1754010023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065403.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670032969,"ctime":1753923634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032969.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":670001085,"ctime":1753837234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001085.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669933556,"ctime":1753664434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933556.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669864224,"ctime":1753318842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864224.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669764083,"ctime":1753059636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764083.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669615049,"ctime":1752486045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615049.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15190\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301173,"type":"yidong"},{"seq":669562559,"ctime":1752195660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562559.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669498962,"ctime":1752022867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498962.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669485050,"ctime":1751974990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669485050.shtml","title":"\u52a0\u4ed3\u8d853%\uff01\u6700\u65b0\u9646\u80a1\u901a\u6301\u80a1\u66dd\u5149\uff0c\u8fd920\u80a1\u4eae\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301173,"type":"news"},{"seq":669467394,"ctime":1751936548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467394.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669433619,"ctime":1751850148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433619.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669406140,"ctime":1751614865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406140.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a15190\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301173,"type":"yidong"},{"seq":669398086,"ctime":1751590938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398086.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669366910,"ctime":1751504553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366910.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669333937,"ctime":1751418146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333937.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669299111,"ctime":1751331736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299111.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669271231,"ctime":1751269817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271231.shtml","title":"\u6bd3\u606c\u51a0\u4f7306\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301173,"type":"yidong"},{"seq":669262377,"ctime":1751245355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262377.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669221327,"ctime":1750986136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221327.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669187887,"ctime":1750899726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187887.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669167923,"ctime":1750849027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669167923.shtml","title":"\u6bd3\u606c\u51a0\u4f73\u62df2135\u4e07\u5143\u53c2\u6295\u5609\u5174\u96bd\u8f89 \u5b8c\u5584\u6574\u4f53\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":301173,"type":"news"},{"seq":669154756,"ctime":1750813373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154756.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669121404,"ctime":1750726971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121404.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669084926,"ctime":1750640577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084926.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669042981,"ctime":1750381352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042981.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":669010027,"ctime":1750294977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010027.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668976958,"ctime":1750208581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976958.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668944676,"ctime":1750122164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944676.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668910332,"ctime":1750035803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910332.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668871130,"ctime":1749776628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871130.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668839512,"ctime":1749690234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839512.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668807689,"ctime":1749603839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807689.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668775256,"ctime":1749517400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775256.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"},{"seq":668740950,"ctime":1749431023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740950.shtml","title":"\u6bd3\u606c\u51a0\u4f73\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301173,"type":"yidong"}]

2025-12-12,46.86,47.33,46.21,47.0900,4622,21685900,2.60;2025-12-11,47.33,47.37,46.24,46.6700,6743,31610200,3.80;2025-12-10,45.80,47.39,45.80,46.9000,5939,27785500,3.34;2025-12-09,46.30,46.39,45.91,46.0800,3278,15133500,1.85;2025-12-08,46.00,46.25,45.79,46.2000,2788,12845000,1.57;2025-12-05,45.38,45.96,44.88,45.8700,3209,14618200,1.81;2025-12-04,45.90,45.90,45.17,45.4500,3416,15533300,1.92;2025-12-03,46.45,46.45,45.60,45.8500,3772,17305000,2.12;2025-12-02,46.51,46.51,46.06,46.2200,3024,13976200,1.70;2025-12-01,45.87,46.55,45.70,46.3700,4801,22220200,2.70;2025-11-28,45.45,45.75,44.92,45.6800,4420,20024200,2.49;2025-11-27,45.00,45.93,44.66,45.4500,4965,22587900,2.80;2025-11-26,45.95,46.18,45.03,45.1400,4023,18358400,2.27;2025-11-25,45.60,46.15,45.45,45.7300,3555,16286700,2.00;2025-11-24,44.94,45.76,44.58,45.4900,3653,16498000,2.06;2025-11-21,46.12,46.99,44.40,44.7300,7182,32501900,4.04;2025-11-20,46.94,47.08,46.11,46.3000,3826,17848100,2.15;2025-11-19,48.65,49.25,46.43,46.6800,10689,50522500,6.02;2025-11-18,49.65,49.97,48.58,48.9100,5111,25130700,2.88;2025-11-17,49.26,50.08,48.83,49.6300,5748,28401200,3.24;2025-11-14,49.66,50.07,49.31,49.3300,5108,25417200,2.88;2025-11-13,50.01,50.24,49.40,49.6600,4383,21745800,2.47;2025-11-12,50.54,50.55,49.80,49.9900,5488,27492600,3.09;2025-11-11,50.30,50.68,49.48,50.5900,8046,40205500,4.53;2025-11-10,51.24,51.35,49.88,50.0600,8658,43609600,4.88;2025-11-07,52.20,52.20,50.83,51.0800,9085,46630900,5.12;2025-11-06,52.02,52.24,51.35,52.1400,10839,56172000,6.10;2025-11-05,50.45,53.15,50.15,52.4500,20385,106423500,11.48;2025-11-04,50.70,51.78,50.45,51.0000,13691,69827600,7.71;2025-11-03,48.83,51.46,48.82,51.2000,19499,97996500,10.98;2025-10-31,48.10,49.28,47.93,49.0300,10164,49633900,5.72;2025-10-30,49.92,49.96,48.05,48.1700,10819,52617900,6.09;2025-10-29,47.95,49.00,47.72,48.7800,14600,70872500,8.22;2025-10-28,47.34,47.58,47.09,47.3500,5161,24438600,2.91;2025-10-27,47.71,47.74,47.00,47.3400,6314,29967200,3.56;2025-10-24,47.07,47.63,46.80,47.4400,7797,36777000,4.39;2025-10-23,46.20,47.05,45.90,47.0300,5873,27355200,3.31;2025-10-22,46.38,46.79,46.04,46.4400,4401,20435100,2.48;2025-10-21,46.11,46.44,45.70,46.4100,5133,23724600,2.89;2025-10-20,45.46,46.06,45.46,45.7000,4519,20660900,2.54;2025-10-17,46.51,46.66,45.19,45.3000,6816,31181600,3.84;2025-10-16,46.95,47.30,46.36,46.4600,5404,25290800,3.04;2025-10-15,46.15,47.08,46.00,46.9900,5338,24961700,3.01;2025-10-14,47.06,47.62,46.11,46.2500,6558,30719100,3.69;2025-10-13,46.95,47.28,45.52,46.8200,8005,37339500,4.51;2025-10-10,48.00,49.05,47.66,48.1200,9809,47553800,5.52;2025-10-09,47.56,48.24,47.31,48.0500,6108,29163800,3.44;2025-09-30,47.54,48.09,47.19,47.7500,6320,30138000,3.56;2025-09-29,48.12,48.12,46.82,47.3800,7945,37582600,4.47;2025-09-26,48.17,48.52,47.57,47.8500,6553,31487200,3.69;2025-09-25,48.79,49.34,48.13,48.1800,8378,40689800,4.72;2025-09-24,48.40,49.09,48.03,48.9000,8605,41776500,4.85;2025-09-23,50.30,50.33,47.71,48.4600,13356,64841800,7.52;2025-09-22,49.35,50.50,49.35,49.9200,8619,43056900,4.85;2025-09-19,49.54,50.18,49.10,49.3400,8368,41386200,4.71;2025-09-18,50.68,51.10,49.09,49.6200,15319,76660100,8.63;2025-09-17,50.30,51.29,49.81,50.8700,16158,81838000,9.10;2025-09-16,50.21,50.56,49.40,50.3500,11655,58277900,6.56;2025-09-15,49.19,51.19,49.03,50.1900,17122,86140800,9.64;2025-09-12,49.28,49.61,48.90,49.3700,11464,56461900,6.46;2025-09-11,49.07,49.96,48.55,49.2900,15724,77479000,8.85;2025-09-10,49.84,50.15,49.00,49.2500,8957,44361500,5.04;2025-09-09,50.95,50.95,49.71,49.8300,10612,53122800,5.98;2025-09-08,50.73,50.99,49.98,50.7500,12196,61618400,6.87;2025-09-05,49.10,50.95,49.07,50.7700,15624,78488200,8.80;2025-09-04,48.71,50.36,47.55,49.5700,17815,87831800,10.03;2025-09-03,50.41,50.80,48.60,48.7000,9253,45860700,5.49;2025-09-02,51.44,51.44,49.50,50.4000,11562,58033700,6.86;2025-09-01,50.98,51.60,50.05,51.2900,9792,49954900,5.81;2025-08-29,50.88,51.29,50.40,50.4400,11462,58116800,6.80;2025-08-28,53.02,53.45,49.20,51.6000,29551,151216000,17.53;2025-08-27,52.98,54.45,52.07,53.0100,23533,125137500,13.96;2025-08-26,54.74,54.74,52.50,53.1000,23812,127479000,14.12;2025-08-25,56.89,56.90,54.55,55.3000,31499,173984500,18.68;2025-08-22,55.50,59.08,53.30,56.9000,41543,233699300,24.64;2025-08-21,55.05,59.87,55.00,56.1500,52783,303069400,31.30;2025-08-20,53.49,58.69,53.49,56.7400,58418,330554100,34.65;2025-08-19,54.50,54.54,52.00,52.3600,29656,156091100,17.59;2025-08-18,55.07,55.45,53.70,54.7500,37990,205888600,22.53;2025-08-15,53.66,55.47,53.01,55.0800,44262,240614100,26.25;2025-08-14,52.16,54.86,51.52,54.3100,53022,284423800,31.44;2025-08-13,51.87,53.17,50.89,52.1300,44619,231659000,26.46;2025-08-12,47.80,56.20,47.80,53.2500,79890,426399800,47.38;2025-08-11,47.08,47.59,46.90,47.5000,14647,69300800,8.69;2025-08-08,47.62,47.74,46.78,46.9000,18626,87637900,11.05;2025-08-07,47.88,47.88,47.08,47.7200,21678,102906100,12.86;2025-08-06,48.69,48.69,47.20,47.9200,36133,172621500,21.43;2025-08-05,45.32,51.89,45.25,49.0000,67969,332440400,40.31;2025-08-04,44.30,45.16,44.28,45.1600,5499,24673100,3.26;2025-08-01,44.50,44.81,44.21,44.6200,6142,27347400,3.64;2025-07-31,45.08,45.56,44.35,44.4900,8203,36938200,4.86;2025-07-30,45.38,45.38,44.58,45.0800,7442,33502400,4.41;2025-07-29,45.60,45.76,45.18,45.3800,6099,27655700,3.62;2025-07-28,45.19,45.77,45.19,45.5900,8647,39389700,5.13;2025-07-25,45.18,45.39,44.96,45.2500,5826,26332000,3.46;2025-07-24,45.05,45.21,44.86,45.1900,7228,32594100,4.29;2025-07-23,45.38,45.47,44.94,44.9800,6244,28233500,3.70;2025-07-22,45.65,45.80,45.18,45.3500,7514,34095300,4.46;2025-07-21,45.00,45.58,44.84,45.5800,9344,42392300,5.54;2025-07-18,45.16,45.27,44.70,45.0000,7139,32081600,4.23;2025-07-17,45.18,45.20,44.84,45.2000,6631,29833100,3.93;2025-07-16,44.59,45.42,44.50,45.0900,7010,31600000,4.16;2025-07-15,45.33,45.51,44.46,44.6600,10792,48355400,6.40;2025-07-14,45.40,45.70,45.21,45.5200,6335,28830300,3.76;2025-07-11,45.50,45.78,45.00,45.3300,7117,32225200,4.22;2025-07-10,46.10,46.28,45.41,45.5500,7001,32011800,4.15;2025-07-09,46.00,46.32,45.60,45.7700,11198,51490600,6.64;2025-07-08,45.14,46.33,44.95,45.9400,11422,52218400,6.77;2025-07-07,45.01,45.44,44.70,45.1500,4730,21257800,2.80;2025-07-04,45.31,45.66,44.94,45.0100,8544,38660800,5.07;2025-07-03,45.29,45.66,45.11,45.5500,7157,32472500,4.24;2025-07-02,45.72,45.99,45.10,45.3000,10637,48235000,6.31;2025-07-01,46.33,46.36,45.63,45.9800,14010,64357200,8.31;2025-06-30,46.16,47.00,46.00,46.3300,26347,122268100,15.62;2025-06-27,44.32,49.96,44.32,46.9400,50834,239848600,30.15;2025-06-26,44.30,44.87,43.85,43.9800,11497,50835600,6.82;2025-06-25,43.67,45.45,43.64,44.6600,16574,74064300,9.83;2025-06-24,42.63,43.81,42.59,43.8000,10664,46336600,6.32;2025-06-23,42.09,42.54,41.54,42.5300,5458,23012600,3.24;2025-06-20,42.37,42.90,42.02,42.1300,4861,20611200,2.88;2025-06-19,43.30,43.77,42.29,42.3600,6691,28699800,3.97;2025-06-18,43.97,43.97,42.98,43.6000,4795,20798000,2.84;2025-06-17,44.11,44.33,43.59,43.7300,6456,28318900,3.83;2025-06-16,43.77,44.61,43.50,44.1500,6603,29205000,3.92