[{"seq":675653377,"ctime":1774919743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653377.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":56987627,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56987627.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":56987657,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56987657.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":675643404,"ctime":1774875916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643404.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u51c0\u5229\u6da6748.96\u4e07\u5143\u540c\u6bd4\u626d\u4e8f \u62df10\u8f6c4\u6d3e0.5\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":675622870,"ctime":1774833297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622870.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675583510,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583510.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675559102,"ctime":1774503157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559102.shtml","title":"\u5929\u4ebf\u9a6c\u5728\u5317\u4eac\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":301178,"type":"yidong"},{"seq":675526757,"ctime":1774401273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526757.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675498888,"ctime":1774314649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498888.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675468092,"ctime":1774227922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468092.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675370203,"ctime":1773798301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370203.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u201c\u6295\u8d44+\u5efa\u8bbe+\u8fd0\u7ef4+\u51fa\u552e\u201d\u5168\u94fe\u6761\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675368742,"ctime":1773796486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368742.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675338767,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338767.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675329241,"ctime":1773666534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329241.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u63a2\u7d22\u201c\u7b97\u7535\u534f\u540c\u201d\u76f8\u5173\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675308111,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308111.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675266841,"ctime":1773364461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266841.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675237799,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237799.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675231707,"ctime":1773269023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675231707.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u5929\u4ebf\u9a6c\u603b\u7ecf\u7406\u9a6c\u5b66\u6c9b\uff1a\u63a2\u7d22\u5168\u56fd\u6570\u636e\u6807\u6ce8\u4ea7\u4e1a\u201c\u6c55\u5934\u65b9\u6848\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301178,"type":"news"},{"seq":675209398,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209398.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675179646,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179646.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675130673,"ctime":1772804091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130673.shtml","title":"\u6df1\u5e02\u591a\u4f4d\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u653f\u534f\u59d4\u5458\uff0c\u96c6\u4f53\u53d1\u58f0\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":301178,"type":"news"},{"seq":675130083,"ctime":1772801733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130083.shtml","title":"\u8d44\u672c\u8d4b\u80fd\u521b\u65b0 \u4ea7\u4e1a\u8fc8\u5411\u672a\u6765 \u6df1\u5e02\u4ee3\u8868\u59d4\u5458\u70ed\u8bae\u8d44\u672c\u5e02\u573a\u4e0e\u79d1\u6280\u521b\u65b0\u201c\u53cc\u5411\u5954\u8d74\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":675115614,"ctime":1772768113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115614.shtml","title":"\u4e2d\u56fdAI\u8c03\u7528\u91cf\u9996\u8d85\u7f8e\u56fd \u7b97\u529b\u79df\u8d41\u6301\u7eed\u62c9\u5347\uff0c\u5357\u7f51\u6570\u5b5720CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":675111370,"ctime":1772759663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111370.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675087491,"ctime":1772674915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675087491.shtml","title":"\u5929\u4ebf\u9a6c\u7b49\u5728\u4e0a\u6d77\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675085786,"ctime":1772673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085786.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675058762,"ctime":1772586645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058762.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675033670,"ctime":1772500377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033670.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675003890,"ctime":1772413895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003890.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674959316,"ctime":1772154886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959316.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674855275,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855275.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674786267,"ctime":1770944844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786267.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674752653,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752653.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674739302,"ctime":1770811764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674739302.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e0e\u957f\u6c5f\u548c\u8bb0\u5b9e\u4e1a\u65d7\u4e0b\u5c48\u81e3\u6c0f\u96c6\u56e2\u6b63\u5f0f\u7b7e\u7f72\u4e3a\u671f\u4e09\u5e74\u7684\u8f6f\u4ef6\u5f00\u53d1\u53ca\u6280\u672f\u652f\u6301\u670d\u52a1\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":674726344,"ctime":1770794947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726344.shtml","title":"\u5929\u4ebf\u9a6c\u4e1a\u7ee9\u626d\u4e8f\u80a1\u4ef7\u53cd\u8dcc\uff0c\u5e02\u573a\u5173\u6ce8\u5176\u8d22\u52a1\u538b\u529b\u4e0e\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301178,"type":"yidong"},{"seq":674724248,"ctime":1770788707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724248.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u6570\u5b57\u80fd\u6e90\u4e1a\u52a1\u6db5\u76d6\u9879\u76ee\u6295\u8d44\u3001\u5efa\u8bbe\u3001\u8fd0\u8425\u3001\u7ba1\u7406\u7ef4\u62a4\u3001\u51fa\u552e\u53ca\u5408\u540c\u80fd\u6e90\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":674718429,"ctime":1770772269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718429.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674683626,"ctime":1770685933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683626.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674645670,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645670.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674602437,"ctime":1770340218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602437.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674568801,"ctime":1770254088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568801.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674469395,"ctime":1769994618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469395.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674422063,"ctime":1769735438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422063.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674391066,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391066.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654088.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":55967917,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55967917.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":674369944,"ctime":1769588597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369944.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u5927\u6d88\u606f\uff01\u516b\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301178,"type":"news"},{"seq":674327805,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327805.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674294631,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294631.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674250324,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250324.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674213231,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213231.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674179990,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179990.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674108752,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108752.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674063338,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063338.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674040843,"ctime":1768466334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040843.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u76ee\u524d\u7684\u7814\u53d1\u91cd\u5fc3\u4ecd\u805a\u7126\u5728\u628a\u4f4e\u4ee3\u7801\u7684\u201c\u53ef\u89c6\u5316\u62d6\u62fd+\u6a21\u578b\u9a71\u52a8\u201d\u505a\u5f97\u66f4\u624e\u5b9e\u3001\u66f4\u8d34\u8fd1\u884c\u4e1a\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":674009752,"ctime":1768383525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009752.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u672a\u6765\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u5404\u7c7b\u65b0\u5174\u5e94\u7528\u573a\u666f\u7684\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":674009765,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009765.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u6570\u5b57\u5b6a\u751f\u6280\u672f\u4e3b\u8981\u56f4\u7ed5\u5b9e\u666f\u4e09\u7ef4\u3001BIM\u3001CIM\u7b49\u591a\u6e90\u6570\u636e\u878d\u5408\u7684\u6570\u5b57\u5b6a\u751f\u573a\u666f\u5c55\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673996379,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996379.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653006.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673961721,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961721.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673880318,"ctime":1767921036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880318.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673806673,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806673.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673798057,"ctime":1767708505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798057.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u6570\u5b57\u4eba\u6c11\u5e01\u7684\u8de8\u5883\u7ed3\u7b97\u3001\u8d44\u4ea7\u6570\u5b57\u5316\u7b49\u573a\u666f\uff0c\u4e0e\u516c\u53f8\u6838\u5fc3\u80fd\u529b\u9ad8\u5ea6\u5951\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673798120,"ctime":1767708503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798120.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8AI\u667a\u80fd\u4f53\u76ee\u524d\u6838\u5fc3\u5e94\u7528\u4e8e\u653f\u52a1\u670d\u52a1\u4e0e\u4f01\u4e1a\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673789176,"ctime":1767699503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789176.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u4f4e\u4ee3\u7801\u5f00\u53d1\u6280\u672f\u662f\u516c\u53f8\u6838\u5fc3\u6280\u672f\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673786805,"ctime":1767697713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786805.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u76ee\u524d\u516c\u53f8\u90e8\u5206\u81ea\u7814\u5e94\u7528\u4ea7\u54c1\u5df2\u7ecf\u9002\u914d\u9e3f\u8499","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673786803,"ctime":1767697702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786803.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u667a\u6167\u533b\u7597\u4e1a\u52a1\u6536\u5165693.48\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673786728,"ctime":1767697700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786728.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u4e0e\u9996\u534e\u71c3\u6c14\u6ca1\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673769258,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769258.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673730762,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730762.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673672776,"ctime":1767173838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673672776.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u6797\u660e\u73b2\u89e3\u9664\u8d28\u62bc85.50\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301178,"type":"news"},{"seq":673658235,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658235.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673618761,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618761.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673597823,"ctime":1767001307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597823.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u672c\u6b21\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5c1a\u9700\u83b7\u5f97\u4ea4\u6613\u6240\u5ba1\u6279\u53ca\u8bc1\u76d1\u4f1a\u6ce8\u518c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673584429,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584429.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673535054,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535054.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673500331,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500331.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673491923,"ctime":1766583869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491923.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u7b97\u529b\u96c6\u7fa4\u670d\u52a1\u9879\u76ee\u4e3a\u667a\u80fd\u7b97\u529b\u4e2d\u5fc3\u5efa\u8bbe\u53ca\u65e5\u5e38\u8fd0\u7ef4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673463714,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463714.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673428270,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428270.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673388228,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388228.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673338733,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338733.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673317712,"ctime":1766054436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317712.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5c06\u6301\u7eed\u5173\u6ce8\u592a\u7a7a\u6570\u5b57\u6570\u636e\u53ca\u592a\u7a7a\u7b97\u529b\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673317700,"ctime":1766054422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317700.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u76ee\u524d\u7684\u6838\u5fc3\u4e1a\u52a1\u805a\u7126\u4e8e\u667a\u6167\u57ce\u5e02\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673317623,"ctime":1766054364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317623.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u4e0e\u817e\u8baf\u5728\u653f\u52a1\u4e91\u8f6f\u4ef6\u3001\u5927\u6570\u636e\u5206\u6790\u65b9\u9762\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673317545,"ctime":1766054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317545.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u76ee\u524d\u516c\u53f8\u7b97\u529b\u9886\u57df\u4e3b\u8981\u6295\u8d44\u5730\u9762\u7b97\u529b\u673a\u623f\u7684\u5efa\u8bbe\u4e0e\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673317549,"ctime":1766054362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317549.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u8fd1\u671f\u516c\u53f8\u6210\u529f\u5165\u9009\u7b2c\u4e8c\u6279\u6570\u5b57\u5316\u7275\u5f15\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673303221,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303221.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673270849,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270849.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673236612,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236612.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673209748,"ctime":1765787833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209748.shtml","title":"\u5929\u4ebf\u9a6c\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u661f\u4e91\u5f00\u726998.5632%\u7684\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301178,"type":"yidong"},{"seq":673198216,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198216.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673153716,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153716.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673122870,"ctime":1765415275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122870.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673091563,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091563.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673058940,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058940.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673024638,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024638.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672982631,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982631.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672948986,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948986.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672919053,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919053.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672885325,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885325.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672872362,"ctime":1764590942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872362.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9434\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":672849500,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849500.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672806535,"ctime":1764292298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806535.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672742438,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742438.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672709414,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709414.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672679261,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679261.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672640458,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640458.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672615543,"ctime":1763615194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672615543.shtml","title":"\u534e\u4e3a\u6b27\u62c9\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u9752\u4e91\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"news"},{"seq":672610591,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610591.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672608123,"ctime":1763598620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608123.shtml","title":"\u5929\u4ebf\u9a6c\u4e1a\u7ee9\u4e09\u8fde\u964d\u63a811.89\u4ebf\u91cd\u7ec4\u8c0b\u53d8 \u6807\u7684\u4f30\u503c\u6ea2\u4ef7649.8%\u5c06\u731b\u589e10.49\u4ebf\u5546\u8a89","source":"\u957f\u6c5f\u5546\u62a5","stocks":301178,"type":"news"},{"seq":672597914,"ctime":1763552462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672597914.shtml","title":"\u5929\u4ebf\u9a6c\u62df\u6536\u8d2d\u661f\u4e91\u5f00\u7269\u80a1\u6743\uff0c \u52a0\u7801\u667a\u80fd\u81ea\u52a9\u8bbe\u5907\u6570\u5b57\u5316\u670d\u52a1\u65b0\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":672592295,"ctime":1763549073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592295.shtml","title":"A\u80a1\u8fce\u5355\u65e5\u201c\u5e76\u8d2d\u6f6e\u201d 10\u4f59\u5bb6\u516c\u53f8\u53d1\u5e03\u6536\u5e76\u8d2d\u516c\u544a","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":672589080,"ctime":1763540999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589080.shtml","title":"\u5929\u4ebf\u9a6c11.89\u4ebf\u5143\u6536\u8d2d\u661f\u4e91\u5f00\u7269 \u6218\u7565\u52a0\u7801\u7269\u8054\u7f51\u8d5b\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":301178,"type":"news"},{"seq":672587938,"ctime":1763538961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587938.shtml","title":"\u5929\u4ebf\u9a6c\u5e76\u8d2d\u661f\u4e91\u5f00\u7269\u8349\u6848\u53d1\u5e03\uff1a\u591a\u7ef4\u5ea6\u4f18\u52bf\u53e0\u52a0\uff0c\u6253\u5f00\u5168\u65b0\u589e\u957f\u7a7a\u95f4","source":"\u98de\u8c61\u7f51","stocks":301178,"type":"news"},{"seq":672582553,"ctime":1763516929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582553.shtml","title":"\u80a1\u4ef7\u5927\u8dcc7\uff05\uff01\u5929\u4ebf\u9a6c\u62df\u6ea2\u4ef7\u8fd17\u500d\u6536\u8d2d\u661f\u4e91\u5f00\u7269","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301178,"type":"news"},{"seq":672580372,"ctime":1763514666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580372.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301178,"type":"yidong"},{"seq":672574971,"ctime":1763482661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672574971.shtml","title":"301178\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301178,"type":"news"},{"seq":672549079,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549079.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672515480,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515480.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672477462,"ctime":1763082417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477462.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672448736,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448736.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672417819,"ctime":1762911341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417819.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672387227,"ctime":1762824911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387227.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672353290,"ctime":1762738551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353290.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672314541,"ctime":1762479398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314541.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672284642,"ctime":1762392991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284642.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672254040,"ctime":1762306609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254040.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652459.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672223818,"ctime":1762220197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223818.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672189102,"ctime":1762133843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189102.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672149707,"ctime":1761874629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149707.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672118033,"ctime":1761788139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118033.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672085959,"ctime":1761701692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085959.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672052720,"ctime":1761615290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052720.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672017646,"ctime":1761528758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017646.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671977555,"ctime":1761269603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977555.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671958225,"ctime":1761216842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958225.shtml","title":"\u751f\u8096\u7092\u4f5c\u518d\u8d77\uff1a7\u53ea\u80a1\u7968\u7ffb\u500d\u6da8\u6210\u201c\u6218\u9a6c\u201d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u65b0\u4eac\u62a5","stocks":301178,"type":"news"},{"seq":671946542,"ctime":1761183160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946542.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671913140,"ctime":1761096753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913140.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671881768,"ctime":1761010317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881768.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671846697,"ctime":1760923926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846697.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671807107,"ctime":1760664773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807107.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671774185,"ctime":1760578341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774185.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671741217,"ctime":1760491934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741217.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671707543,"ctime":1760405448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707543.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671670980,"ctime":1760319076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670980.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671625835,"ctime":1760059915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625835.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656143.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":671592048,"ctime":1759973687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592048.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"}]

2026-03-31,49.76,52.62,49.00,49.1200,30668,157009200,6.20;2026-03-30,49.20,49.64,48.38,49.0800,15036,73410700,3.04;2026-03-27,46.85,50.80,46.40,49.6000,21499,105073300,4.35;2026-03-26,47.90,48.37,46.49,46.8500,8876,42036600,1.79;2026-03-25,47.17,48.50,47.07,47.5900,11962,57276000,2.42;2026-03-23,46.49,48.98,43.54,44.2000,25037,115121700,5.06;2026-03-20,50.16,51.29,48.15,48.2700,13733,67970500,2.78;2026-03-19,50.43,51.23,49.76,50.1600,9896,49953600,2.00;2026-03-18,49.71,51.28,49.71,51.1400,8654,43828500,1.75;2026-03-17,52.30,52.38,49.57,49.7000,9276,46970700,1.87;2026-03-16,50.97,52.77,50.36,51.6600,11730,60573500,2.37;2026-03-13,51.65,51.87,50.78,51.0100,15821,81047800,3.20;2026-03-12,52.38,53.64,51.51,52.0300,18081,95352100,3.65;2026-03-11,52.73,53.02,51.81,52.3900,13897,72671800,2.81;2026-03-10,53.41,54.28,52.47,52.6200,22538,119582600,4.56;2026-03-09,50.00,53.16,49.55,52.8900,31174,160565400,6.30;2026-03-06,47.71,52.25,47.70,51.1500,31288,159067400,6.32;2026-03-05,47.46,48.29,47.08,47.6000,12496,59565400,2.53;2026-03-04,47.69,48.17,46.25,46.5000,16010,75341300,3.24;2026-03-03,49.80,50.20,47.50,47.6500,14028,67944000,2.84;2026-03-02,51.60,51.73,49.49,49.8000,18386,92584400,3.72;2026-02-27,51.20,52.57,50.82,52.4000,15031,77954400,3.04;2026-02-26,51.31,51.46,50.61,51.3700,13985,71242500,2.83;2026-02-25,51.79,51.89,51.10,51.3100,10737,55258600,2.17;2026-02-24,53.00,53.00,51.23,51.8800,13248,68462700,2.68;2026-02-13,52.87,53.60,51.88,51.9800,14795,77840500,2.99;2026-02-12,51.45,53.90,50.68,53.3600,27119,142622100,5.48;2026-02-11,52.30,52.35,50.91,50.9200,15614,80525200,3.16;2026-02-10,52.50,52.97,50.00,52.5300,12454,65262800,2.52;2026-02-09,52.88,52.88,51.93,52.3400,11305,59237300,2.28;2026-02-06,51.61,52.49,51.02,51.8600,11936,61810200,2.41;2026-02-05,53.75,53.91,51.51,51.6000,20016,104860600,4.05;2026-02-04,53.68,54.50,52.38,54.1900,20590,110018700,4.16;2026-02-03,54.40,54.94,52.51,53.5700,27541,146913300,5.57;2026-02-02,56.55,57.46,54.00,54.2100,30017,166863100,6.07;2026-01-30,54.22,57.50,54.00,56.6100,45543,258132500,9.21;2026-01-29,55.00,56.45,53.07,54.6000,36315,200339600,7.34;2026-01-28,52.05,57.36,52.05,56.5600,54755,306636700,11.07;2026-01-27,52.88,53.40,50.80,52.3800,19902,103348200,4.02;2026-01-26,53.90,54.98,52.30,53.2100,17792,94846900,3.60;2026-01-23,53.22,54.10,52.78,53.8700,18593,99452900,3.76;2026-01-22,53.55,54.17,52.80,53.1000,13831,73961700,2.80;2026-01-21,52.98,53.68,52.38,53.4000,18242,96475000,3.69;2026-01-20,54.64,55.27,52.40,53.0400,19505,104234800,3.94;2026-01-19,54.47,56.16,54.10,54.6200,16490,90786200,3.33;2026-01-16,55.85,55.89,54.10,54.8300,16169,88602100,3.27;2026-01-15,56.61,56.61,55.02,55.7900,22052,123155400,4.46;2026-01-14,55.12,57.20,55.03,56.4300,41486,232929100,8.38;2026-01-13,56.03,57.53,54.70,55.0900,47450,266775500,9.59;2026-01-12,52.58,55.80,52.05,55.0100,40869,221290800,8.26;2026-01-09,51.98,52.35,51.54,52.1200,19621,101909900,3.97;2026-01-08,52.60,52.75,51.40,51.7100,25740,133562400,5.20;2026-01-07,53.96,54.46,52.40,52.6100,25624,136714400,5.18;2026-01-06,53.08,54.63,52.30,53.9600,32516,174136000,6.57;2026-01-05,49.37,53.95,49.20,53.0700,42735,224041200,8.64;2025-12-31,48.91,50.20,47.55,49.0800,32377,157634500,6.54;2025-12-30,48.90,49.45,48.18,49.2500,20892,102297400,4.22;2025-12-29,48.42,49.85,48.20,48.9000,24275,118886400,4.91;2025-12-26,48.35,49.28,48.10,48.3000,14615,71024300,2.95;2025-12-25,48.51,48.66,47.58,48.5800,12272,59064400,2.48;2025-12-24,47.52,48.65,47.45,48.1700,8929,42984300,1.80;2025-12-23,47.83,48.24,46.99,47.5200,12080,57267600,2.44;2025-12-22,49.27,49.29,47.75,47.8300,12922,62486500,2.61;2025-12-19,48.30,49.50,47.89,49.2700,14660,71657100,2.96;2025-12-18,47.78,48.98,47.42,48.5500,15164,73374000,3.06;2025-12-17,48.42,49.42,47.00,47.9100,15112,72013400,3.05;2025-12-16,49.38,49.96,48.20,48.3900,12205,59441800,2.47;2025-12-15,49.34,50.80,48.81,49.3500,14801,73786100,2.99;2025-12-12,50.60,50.81,49.28,49.5400,13277,66512900,2.68;2025-12-11,52.06,52.06,50.39,50.6000,12881,65548900,2.60;2025-12-10,51.98,52.74,50.56,51.8000,17211,89131600,3.48;2025-12-09,51.24,52.82,51.02,52.0000,17923,93347900,3.62;2025-12-08,51.68,52.04,51.31,51.5000,11106,57428700,2.24;2025-12-05,50.62,51.50,50.10,51.2700,10392,52972800,2.10;2025-12-04,51.87,52.10,50.50,50.9400,13591,69436400,2.75;2025-12-03,52.52,52.74,50.00,51.8700,18489,95182100,3.74;2025-12-02,53.45,53.45,52.06,52.5300,11325,59508200,2.29;2025-12-01,53.98,53.98,53.06,53.2300,11398,60921300,2.30;2025-11-28,54.10,54.10,52.64,53.6200,8327,44443400,1.68;2025-11-27,53.01,54.58,52.48,53.2500,17762,95403200,3.59;2025-11-26,54.46,55.29,52.92,53.0100,18593,100260800,3.76;2025-11-25,54.25,56.60,54.03,54.8800,20846,115098400,4.21;2025-11-24,53.18,54.77,51.85,54.2000,27912,148022500,5.64;2025-11-21,56.71,59.00,51.97,51.9700,35140,188089900,7.10;2025-11-20,56.58,59.68,56.37,57.2600,27150,157299800,5.49;2025-11-19,62.31,63.99,55.00,56.3700,49434,285336100,9.99;2025-11-18,64.26,65.70,61.35,62.3000,29866,188989300,6.04;2025-11-17,62.04,64.99,62.04,64.3200,34772,223056700,7.03;2025-11-14,59.80,63.00,59.60,62.0000,34166,212043800,6.91;2025-11-13,59.47,62.33,58.85,60.3000,21923,131830900,4.43;2025-11-12,59.49,60.90,59.09,59.8500,15955,95727900,3.22;2025-11-11,60.53,60.71,58.71,59.0900,19755,117704900,3.99;2025-11-10,60.20,61.10,59.11,60.7400,20842,125484800,4.21;2025-11-07,59.00,61.00,59.00,60.2700,18926,113909600,3.83;2025-11-06,59.74,60.20,58.87,59.5900,22044,131283800,4.46;2025-11-05,61.98,61.98,59.75,60.0000,37199,225548100,7.52;2025-11-04,60.69,64.34,59.80,63.5000,47790,295583300,9.66;2025-11-03,63.00,66.60,60.88,62.1800,39962,252388800,8.08;2025-10-31,59.02,62.45,58.97,62.1600,32288,196926100,6.53;2025-10-30,60.39,60.80,58.85,59.0500,30717,182433200,6.21;2025-10-29,62.11,63.33,60.88,61.0000,21228,131323500,4.29;2025-10-28,62.69,62.87,60.77,62.1900,19330,119723600,3.91;2025-10-27,62.73,64.20,60.23,62.9200,19541,122972700,3.95;2025-10-24,64.18,65.17,62.68,63.2000,24104,154513400,4.87;2025-10-23,66.29,66.37,62.28,63.7100,31313,198608200,6.33;2025-10-22,68.01,69.33,65.16,66.4900,28825,192224800,5.83;2025-10-21,67.63,70.38,66.88,68.8900,38635,265374700,7.81;2025-10-20,67.26,69.77,66.10,67.4100,30762,209399300,6.22;2025-10-17,67.78,69.55,66.00,66.3000,30600,206099800,6.18;2025-10-16,65.80,69.45,65.21,67.6600,35495,238807600,7.17;2025-10-15,65.00,66.64,63.66,65.4600,17652,115036300,3.57;2025-10-14,66.79,68.44,64.37,64.6700,26265,174501300,5.31;2025-10-13,58.69,67.29,58.69,66.2000,31871,209233200,6.44;2025-10-10,68.73,68.97,65.69,65.8000,28532,190926300,5.77;2025-10-09,65.00,68.40,65.00,67.8000,42479,285747000,8.59