[{"seq":676878181,"ctime":1779365403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878181.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13142\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":676856238,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856238.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676822738,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822738.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676788648,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788648.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676754705,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754705.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676711631,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711631.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676680320,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680320.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676666277,"ctime":1778672329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666277.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12755\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":676647030,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647030.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676615829,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615829.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676583364,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583364.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676530826,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530826.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676515002,"ctime":1778148526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515002.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7535\u6c60\u4e1a\u52a1\u8986\u76d6\u4e86\u4ece\u7535\u82af\u5236\u9020\u3001\u5230\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u518d\u5230\u7ec8\u7aef\u5e94\u7528\u7684\u5b8c\u6574\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":676497314,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497314.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676463645,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463645.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676405157,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405157.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676367581,"ctime":1777425870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367581.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676330217,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330217.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676302959,"ctime":1777274899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302959.shtml","title":"\u4e07\u7965\u79d1\u62802025\u5e74\u8425\u653613.75\u4ebf\u5143\u589e26.43%\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u5360\u6bd4\u5347\u81f332.13%\u9a71\u52a8\u7ed3\u6784\u4f18\u5316","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301180,"type":"news"},{"seq":676292992,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292992.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":57653231,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653231.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":57653187,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653187.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":57658069,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658069.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":676245614,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245614.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676210623,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210623.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676176074,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176074.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":57501085,"ctime":1776787643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57501085.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":676155396,"ctime":1776760754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155396.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14493\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":676142661,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142661.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676107532,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107532.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676063670,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063670.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":676029681,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029681.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675997643,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997643.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675965281,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965281.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675944675,"ctime":1776069545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944675.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14491\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":675931132,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931132.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675887396,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887396.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653713.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675853932,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853932.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675845067,"ctime":1775655696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845067.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u8d8a\u5357\u5de5\u5382\u76ee\u524d\u5df2\u7ecf\u8fdb\u5165\u5c0f\u6279\u91cf\u751f\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"news"},{"seq":675820353,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820353.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675788757,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788757.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675745783,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745783.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675711883,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711883.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675702896,"ctime":1775048927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702896.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13636\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":675683510,"ctime":1775006275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683510.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675653792,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653792.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675627348,"ctime":1774845871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675627348.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u901a\u8fc7\u6295\u5165\u81ea\u4e3b\u7814\u53d1\u7684\u81ea\u52a8\u5316\u8bbe\u5907\uff0c\u63d0\u5347\u4e86\u5728\u5236\u9020\u3001\u68c0\u6d4b\u3001\u5305\u88c5\u7b49\u591a\u4e2a\u73af\u8282\u7684\u81ea\u52a8\u5316\u7a0b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":675627347,"ctime":1774845870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675627347.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u52a8\u529b\/\u50a8\u80fd\u7535\u6c60\u7ed3\u6784\u4ef6\u4e3b\u8981\u5305\u62ec\u7535\u6c60\u9876\u76d6\u3001\u58f3\u4f53\u4ee5\u53ca\u5176\u4ed6\u7ed3\u6784\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":675623305,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623305.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675583918,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583918.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652334.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675554507,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554507.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653435.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675542908,"ctime":1774438738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542908.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15030\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":675527196,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527196.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652816.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675428735,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428735.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654935.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675398050,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398050.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675389365,"ctime":1773841125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389365.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":675369102,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369102.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653429.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675342954,"ctime":1773718112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342954.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u5fae\u578b\u9502\u79bb\u5b50\u7535\u6c60\u4ea7\u54c1\u5df2\u91cf\u4ea7\u4ea4\u4ed8\uff0c\u5df2\u79ef\u7d2f\u4e9a\u9a6c\u900a\u3001\u79d1\u5927\u8baf\u98de\u7b49\u5ba2\u6237","source":"\u8d22\u95fb","stocks":301180,"type":"news"},{"seq":675342159,"ctime":1773715956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342159.shtml","title":"\u5168\u7403\u50a8\u80fd\u88c5\u673a2026\u5e74\u6216\u589e\u957f60%\u4ee5\u4e0a \u7eb3\u767e\u5ddd\u903c\u8fd120cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":301180,"type":"news"},{"seq":675339068,"ctime":1773710115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339068.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653380.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675308440,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308440.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653472.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675267207,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267207.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653836.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675238143,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238143.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675209721,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209721.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675179983,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179983.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675149301,"ctime":1773018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149301.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654018.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675120947,"ctime":1772784721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120947.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-4.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301180,"type":"yidong"},{"seq":675120236,"ctime":1772783504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120236.shtml","title":"\u4e07\u7965\u79d1\u628003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301180,"type":"yidong"},{"seq":675111827,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111827.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652582.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675086209,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086209.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652960.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"yidong"},{"seq":675034151,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034151.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":675022358,"ctime":1772449768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022358.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684CCS\u548c\u52a8\u529b\u7535\u6c60\u58f3\u76d6\uff0c\u7cbe\u5bc6\u7ed3\u6784\u4ef6\uff0c\u5747\u53ef\u7528\u4e8e\u50a8\u80fd\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":675005231,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005231.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674963896,"ctime":1772164742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674963896.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u5df2\u5728\u624b\u673a\u7aef\u6709\u6240\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"news"},{"seq":674959782,"ctime":1772155028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959782.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"news"},{"seq":674923704,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923704.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674891969,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891969.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674855752,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855752.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674786830,"ctime":1770944973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786830.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674752807,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752807.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674726337,"ctime":1770794918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726337.shtml","title":"\u4e07\u7965\u79d1\u62802025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u80a1\u4ef7\u5f02\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301180,"type":"yidong"},{"seq":674718626,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718626.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674684031,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684031.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674646088,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646088.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674569328,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569328.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674535322,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535322.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674517514,"ctime":1770111557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517514.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u657012118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":674504161,"ctime":1770081043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504161.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674391437,"ctime":1769649009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391437.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674377161,"ctime":1769598995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674377161.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f119.53% -129.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"yidong"},{"seq":674359683,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359683.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":55945275,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55945275.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":674328148,"ctime":1769476209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328148.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674295027,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295027.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674147081,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147081.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674109128,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109128.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674073476,"ctime":1768551040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073476.shtml","title":"\u4e07\u7965\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651528.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301180,"type":"yidong"},{"seq":674063701,"ctime":1768525837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063701.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":674030923,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030923.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673996841,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996841.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673962083,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962083.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673953501,"ctime":1768227277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953501.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u7ecf\u8425\u7b56\u7565\u3001\u52aa\u529b\u62d3\u5c55\u5e02\u573a\u4efd\u989d\u4ee5\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":673923502,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923502.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673880877,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880877.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673846001,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846001.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673807193,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807193.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673769751,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769751.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673760998,"ctime":1767620327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760998.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12662\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301180,"type":"news"},{"seq":673658837,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658837.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"news"},{"seq":673619432,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619432.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673584967,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584967.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673535490,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535490.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673500692,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500692.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673474936,"ctime":1766565497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474936.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13128\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":673428944,"ctime":1766452253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428944.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673388715,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388715.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673304236,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304236.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673271626,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271626.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673237536,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237536.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673199208,"ctime":1765761106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199208.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673154201,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154201.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673132470,"ctime":1765442357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132470.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":673123363,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123363.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673092379,"ctime":1765328767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092379.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673060116,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060116.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673025132,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025132.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672983591,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983591.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672950188,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950188.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672919581,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919581.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672886619,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886619.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672850022,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850022.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672822481,"ctime":1764328134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822481.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u5728\u6d88\u8d39\u7535\u5b50\u65b9\u9762\u62e5\u6709\u70ed\u654f\u4fdd\u62a4\u7ec4\u4ef6\u3001\u6570\u7535\u4f20\u63a7\u96c6\u6210\u7ec4\u4ef6\u7b49\u65e5\u76ca\u4e30\u5bcc\u7684\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":672742789,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742789.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672710515,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710515.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672679804,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679804.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"}]

2026-05-29,15.87,15.87,14.97,15.1000,40612,62314400,2.47;2026-05-28,15.66,16.01,15.27,15.7300,41590,65046400,2.53;2026-05-27,16.19,16.33,15.46,15.6700,46101,72849800,2.81;2026-05-26,16.40,16.47,15.99,16.1900,39057,63136100,2.38;2026-05-25,16.46,17.29,16.18,16.4800,56458,93906500,3.44;2026-05-22,16.14,16.59,15.82,16.4500,46902,76413100,2.86;2026-05-21,16.79,17.60,15.92,15.9700,64653,109023400,3.94;2026-05-20,17.03,17.04,16.51,16.6300,42779,71424700,2.61;2026-05-19,17.51,17.53,16.76,17.0200,47743,81146000,2.91;2026-05-18,17.69,17.93,17.40,17.5200,33490,58883400,2.04;2026-05-15,18.42,18.53,17.63,17.8200,42959,77410900,2.62;2026-05-14,19.05,19.05,18.18,18.3800,46303,85561200,2.82;2026-05-13,18.53,19.57,18.53,18.8400,48895,92617600,2.98;2026-05-12,18.98,19.15,18.61,18.6900,31381,59057900,1.91;2026-05-11,19.13,19.28,18.73,18.8400,43710,82766900,2.66;2026-05-08,18.98,19.25,18.52,19.0900,44469,84332000,2.71;2026-05-07,18.30,19.07,18.07,18.9900,47793,89487700,2.91;2026-05-06,18.13,18.50,18.02,18.2100,51226,93432700,3.12;2026-04-30,18.70,18.70,17.70,17.7400,41070,73524200,2.50;2026-04-29,17.85,18.96,17.81,18.4200,64180,118757500,3.91;2026-04-28,17.87,18.30,17.72,17.8500,52037,93362600,3.17;2026-04-27,17.46,18.36,16.94,18.0100,77531,137408100,4.72;2026-04-24,17.81,17.91,16.98,17.4600,76160,132024400,4.64;2026-04-23,19.24,19.24,17.67,17.8100,114339,208427300,6.97;2026-04-22,19.62,20.15,19.41,19.4700,56487,111048600,3.44;2026-04-21,20.00,20.22,19.43,19.6800,62424,123198100,3.80;2026-04-20,20.78,20.90,19.86,20.0800,78745,158896600,4.80;2026-04-17,20.81,21.35,20.61,20.6800,60430,126180100,3.68;2026-04-16,20.85,21.22,20.40,20.9400,77818,161868600,4.74;2026-04-15,20.20,21.25,19.99,20.8500,106735,222607800,6.50;2026-04-14,20.15,20.64,19.97,20.2300,68246,138359400,4.16;2026-04-13,19.91,20.28,19.70,20.0500,64835,129526700,3.95;2026-04-10,20.45,20.50,19.69,20.0500,114657,228910300,6.99;2026-04-09,19.50,21.22,19.09,20.5400,139648,279833400,8.51;2026-04-08,18.53,19.93,18.53,19.5700,97008,187424400,5.91;2026-04-07,18.40,18.70,17.96,18.2100,52789,96682600,3.22;2026-04-03,19.58,19.74,18.12,18.1900,78291,145945600,4.77;2026-04-02,19.79,20.84,19.30,19.6300,77961,154997200,4.75;2026-04-01,20.22,20.49,19.51,19.7800,64711,129082900,3.94;2026-03-31,20.58,21.15,19.70,19.8400,88326,179655000,5.38;2026-03-30,19.77,20.99,19.77,20.8500,102642,211545900,6.25;2026-03-27,19.21,20.60,18.72,20.3000,128799,254420400,7.85;2026-03-26,22.01,22.08,20.47,20.4900,151276,318634100,9.22;2026-03-25,20.82,22.65,20.82,22.4000,188013,411540000,11.45;2026-03-23,20.90,22.40,20.50,21.5800,164727,354688000,10.04;2026-03-20,22.08,23.26,21.46,21.6000,184588,409128300,11.25;2026-03-19,20.62,23.44,19.88,22.8900,243713,536137600,14.85;2026-03-18,20.84,22.18,20.80,21.5000,197535,425822800,12.03;2026-03-17,20.63,22.39,20.28,21.1400,191440,408525500,11.66;2026-03-16,21.24,21.56,20.23,20.4100,128035,263597300,7.80;2026-03-13,20.10,21.76,20.10,21.2000,206973,440880400,12.61;2026-03-12,19.65,21.50,19.55,20.3800,172980,352939000,10.54;2026-03-11,19.75,19.97,19.34,19.5600,89715,176006300,5.47;2026-03-10,19.20,19.97,18.90,19.8400,115976,227065100,7.07;2026-03-09,19.65,19.66,18.64,19.2500,120035,228501600,7.31;2026-03-06,19.49,20.56,19.02,20.0000,174664,347296500,10.64;2026-03-05,19.61,20.48,19.24,19.3500,130732,256206300,7.96;2026-03-04,18.03,20.10,17.96,19.3400,173182,333400100,10.55;2026-03-03,17.80,19.16,17.80,18.0200,125184,232122400,7.63;2026-03-02,18.09,18.40,17.50,17.6700,55392,98699200,3.37;2026-02-27,18.70,18.70,17.94,18.4400,54724,99924800,3.33;2026-02-26,18.51,18.93,18.47,18.8500,48443,91017500,2.95;2026-02-25,18.41,18.61,18.31,18.5000,40888,75430200,2.49;2026-02-24,18.19,18.64,18.14,18.4400,40072,74000400,2.44;2026-02-13,18.33,18.45,17.91,18.0900,39854,72455100,2.43;2026-02-12,18.27,18.70,18.23,18.3700,43011,79505800,2.62;2026-02-11,18.23,18.49,18.16,18.2200,24288,44479300,1.48;2026-02-10,18.29,18.70,18.24,18.3100,27354,50407100,1.67;2026-02-09,18.53,18.63,18.21,18.3800,34822,63891700,2.12;2026-02-06,18.07,18.55,17.81,18.3300,42403,77547400,2.58;2026-02-05,18.51,18.58,18.15,18.2200,39478,72184600,2.41;2026-02-04,18.73,19.01,18.36,18.6600,55089,102377500,3.36;2026-02-03,19.16,19.24,18.47,18.8300,103959,195380500,6.33;2026-02-02,17.58,19.94,17.58,18.8100,153827,293192100,9.37;2026-01-30,17.11,17.59,16.91,17.5800,40489,70098000,2.47;2026-01-29,17.75,17.87,17.11,17.2100,39808,69429200,2.43;2026-01-28,17.93,18.38,17.70,17.8200,37088,66524300,2.26;2026-01-27,17.97,18.05,17.30,17.9900,38785,68849800,2.36;2026-01-26,18.51,18.53,17.76,17.9800,50172,90705700,3.06;2026-01-23,18.71,18.81,18.35,18.5000,41732,77116000,2.54;2026-01-22,18.72,18.90,18.36,18.7000,45378,84519900,2.76;2026-01-21,18.45,18.98,18.20,18.7200,56919,106083900,3.47;2026-01-20,18.23,19.00,18.10,18.5700,69220,128276000,4.22;2026-01-19,18.34,18.57,18.11,18.2300,57128,104610900,3.48;2026-01-16,18.00,18.89,17.75,18.5800,91918,168868800,5.60;2026-01-15,17.51,18.03,17.39,17.9200,48236,85753500,2.94;2026-01-14,17.58,17.89,17.26,17.6300,50600,89159000,3.08;2026-01-13,18.12,18.17,17.49,17.5100,48697,86575800,2.97;2026-01-12,18.10,18.46,17.70,18.1500,52602,94596200,3.20;2026-01-09,17.66,18.57,17.44,17.9800,45625,81515900,2.78;2026-01-08,17.57,17.82,17.56,17.6500,41205,72744500,2.51;2026-01-07,18.06,18.06,17.61,17.6400,60890,108139800,3.71;2026-01-06,17.78,18.83,17.47,18.1600,98847,180680200,6.02;2026-01-05,16.86,17.68,16.63,17.4600,60727,104917400,3.70;2025-12-31,16.86,17.05,16.58,16.7000,28064,46901300,1.71;2025-12-30,17.11,17.11,16.76,16.8600,30562,51717900,1.86;2025-12-29,17.30,17.47,17.00,17.1300,42929,74004300,2.62;2025-12-26,17.54,17.63,17.03,17.1400,52638,90854100,3.21;2025-12-25,17.43,17.71,17.26,17.5400,68741,120330500,4.19;2025-12-24,16.03,17.50,16.01,17.3600,103761,176893600,6.32;2025-12-23,15.88,16.15,15.77,16.0600,29523,47053200,1.80;2025-12-22,15.78,16.33,15.78,15.9300,25641,41305200,1.56;2025-12-19,15.85,16.00,15.70,15.7700,24572,38822700,1.50;2025-12-18,15.36,15.94,15.21,15.7700,29397,46144800,1.79;2025-12-17,15.54,15.77,14.98,15.3900,35166,53652100,2.14;2025-12-16,15.92,16.01,15.53,15.6200,25076,39297500,1.53;2025-12-15,16.20,16.28,15.85,16.0200,35182,56431100,2.14;2025-12-12,16.37,16.62,16.11,16.2100,31375,51266500,1.91;2025-12-11,16.84,16.90,16.33,16.3600,36497,60325100,2.22;2025-12-10,17.05,17.15,16.65,16.7900,41271,69360900,2.51;2025-12-09,16.99,17.40,16.78,17.1200,48757,83345900,2.97;2025-12-08,16.96,17.08,16.76,16.9900,37954,64278400,2.31;2025-12-05,16.87,16.99,16.52,16.9000,31950,53663100,1.95;2025-12-04,16.98,17.03,16.63,16.8900,42959,72182000,2.62;2025-12-03,17.62,17.66,16.97,17.0300,68949,118407000,4.20;2025-12-02,17.45,18.02,17.34,17.6100,102697,180748800,6.26