[{"seq":673060116,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060116.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":673025132,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025132.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672983591,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983591.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672950188,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950188.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672919581,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919581.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672886619,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886619.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672850022,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850022.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672822481,"ctime":1764328134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822481.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u5728\u6d88\u8d39\u7535\u5b50\u65b9\u9762\u62e5\u6709\u70ed\u654f\u4fdd\u62a4\u7ec4\u4ef6\u3001\u6570\u7535\u4f20\u63a7\u96c6\u6210\u7ec4\u4ef6\u7b49\u65e5\u76ca\u4e30\u5bcc\u7684\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":672742789,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742789.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672710515,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710515.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672679804,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679804.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672640990,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640990.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672611619,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611619.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672550214,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550214.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672515775,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515775.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672478346,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478346.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672449907,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449907.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672419148,"ctime":1762912742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419148.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672388518,"ctime":1762826305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388518.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672354420,"ctime":1762739907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354420.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672315724,"ctime":1762480709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315724.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672285832,"ctime":1762394291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285832.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672255245,"ctime":1762307910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255245.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672232325,"ctime":1762245542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232325.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":672224907,"ctime":1762221492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224907.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672190318,"ctime":1762135133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190318.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672151020,"ctime":1761875907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151020.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672119348,"ctime":1761789489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119348.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672087242,"ctime":1761703089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087242.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672054085,"ctime":1761616721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054085.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":672019251,"ctime":1761530271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019251.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671978911,"ctime":1761271109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978911.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671948019,"ctime":1761184675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948019.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":54556839,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556839.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":671921760,"ctime":1761122919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921760.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a765.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"yidong"},{"seq":671914567,"ctime":1761098314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914567.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671883206,"ctime":1761011863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883206.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671848393,"ctime":1760925499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848393.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671808685,"ctime":1760666320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808685.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671775496,"ctime":1760579875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775496.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671742550,"ctime":1760493480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742550.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671709011,"ctime":1760407009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709011.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671672762,"ctime":1760320534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672762.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671632671,"ctime":1760081966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632671.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13475\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":671627661,"ctime":1760061484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627661.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671593442,"ctime":1759975099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593442.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671533638,"ctime":1759197504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533638.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671496540,"ctime":1759111078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496540.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671465344,"ctime":1758889794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671465344.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u62df\u7ec8\u6b62\u201c\u65b0\u5efa\u5fae\u578b\u9502\u79bb\u5b50\u7535\u6c60\u53ca\u7cbe\u5bc6\u96f6\u90e8\u4ef6\u751f\u4ea7\u9879\u76ee\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"yidong"},{"seq":671445660,"ctime":1758851904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445660.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671411193,"ctime":1758765518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411193.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671377487,"ctime":1758679101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377487.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671353573,"ctime":1758620377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353573.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13646\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":671344050,"ctime":1758592728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344050.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671305919,"ctime":1758506317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305919.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671263590,"ctime":1758247117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263590.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671231468,"ctime":1758160721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231468.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671198424,"ctime":1758074295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198424.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671186504,"ctime":1758026366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671186504.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u70ed\u654f\u4fdd\u62a4\u7ec4\u4ef6\u3001\u6570\u7535\u4f20\u63a7\u96c6\u6210\u7ec4\u4ef6\u3001\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u4ee5\u53ca\u67d4\u6027\u529f\u80fd\u96f6\u7ec4\u4ef6\u5747\u53ef\u7528\u4e8eAIPC","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":671165894,"ctime":1757987885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165894.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671129800,"ctime":1757901469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129800.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671089396,"ctime":1757642275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089396.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671073930,"ctime":1757592560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073930.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u5de5\u4e1a\u5bcc\u8054\u4e0d\u662f\u516c\u53f8\u7684\u76f4\u63a5\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":671073914,"ctime":1757592557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073914.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u6709\u90e8\u5206\u4ea7\u54c1\u5e94\u7528\u5728\u901a\u8baf\u9886\u57df\u7684\u624b\u673a\u7aef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":671071218,"ctime":1757590781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071218.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":671056221,"ctime":1757555859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056221.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":671023403,"ctime":1757469506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023403.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670990307,"ctime":1757383106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990307.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670953842,"ctime":1757296706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953842.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670915124,"ctime":1757037495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915124.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670883257,"ctime":1756951102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883257.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670863505,"ctime":1756895958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863505.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a13083\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":670855022,"ctime":1756864668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855022.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670822994,"ctime":1756778346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822994.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670789088,"ctime":1756692537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789088.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670746133,"ctime":1756432695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746133.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670712303,"ctime":1756346248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712303.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670676318,"ctime":1756259880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676318.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670641964,"ctime":1756173453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641964.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":53824975,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824975.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":53825041,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825041.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301180,"type":"notice"},{"seq":670601999,"ctime":1756083661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601999.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670529371,"ctime":1755738075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529371.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670497330,"ctime":1755651664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497330.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670391968,"ctime":1755219674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391968.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670362119,"ctime":1755133260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362119.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670330595,"ctime":1755046870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330595.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670300103,"ctime":1754960464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300103.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670266210,"ctime":1754874069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266210.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670227968,"ctime":1754614861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227968.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670197188,"ctime":1754528480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197188.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670165579,"ctime":1754442103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165579.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670135894,"ctime":1754355672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135894.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670117817,"ctime":1754302181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117817.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u516c\u53f8\u5fae\u578b\u9502\u79bb\u5b50\u7535\u6c60\u6682\u672a\u548cMETA\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":670116344,"ctime":1754298620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116344.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14535\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":670103718,"ctime":1754269304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103718.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670065459,"ctime":1754010086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065459.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670033024,"ctime":1753923691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033024.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":670001151,"ctime":1753837297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001151.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669968385,"ctime":1753750890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968385.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669933595,"ctime":1753664485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933595.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669895874,"ctime":1753405258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895874.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669864234,"ctime":1753318866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864234.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669831170,"ctime":1753232464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831170.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669798488,"ctime":1753146070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798488.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669764139,"ctime":1753059700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764139.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669725919,"ctime":1752800507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725919.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669693398,"ctime":1752714085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693398.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669665212,"ctime":1752627677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665212.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669633910,"ctime":1752541296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633910.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669601362,"ctime":1752454890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601362.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669562623,"ctime":1752195702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562623.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669529919,"ctime":1752109280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529919.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669498996,"ctime":1752022894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498996.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669467404,"ctime":1751936555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467404.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669433629,"ctime":1751850158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433629.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669398113,"ctime":1751590959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398113.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669366963,"ctime":1751504595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366963.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669334042,"ctime":1751418212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334042.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669299170,"ctime":1751331782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299170.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669262454,"ctime":1751245408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262454.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669221416,"ctime":1750986197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221416.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669188002,"ctime":1750899834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188002.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669175351,"ctime":1750853424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669175351.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u76ee\u524d\u751f\u4ea7\u7684\u5fae\u578b\u9502\u79bb\u5b50\u7535\u6c60\u7ec8\u7aef\u4e3b\u8981\u5e94\u7528\u4e8e\u65e0\u7ebf\u8033\u673a\u7b49\u7a7f\u6234\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301180,"type":"yidong"},{"seq":669159252,"ctime":1750823502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669159252.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a\u5c1a\u672a\u5728\u5fae\u673a\u5668\u4eba\u3001\u5fae\u65e0\u4eba\u673a\u548cAI\u773c\u955c\u65b9\u5411\u8fdb\u884c\u5e03\u5c40","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301180,"type":"yidong"},{"seq":669154775,"ctime":1750813388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154775.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669121363,"ctime":1750726938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121363.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669084874,"ctime":1750640516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084874.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":669042902,"ctime":1750381268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042902.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":668976814,"ctime":1750208471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976814.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"},{"seq":668870904,"ctime":1749776446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870904.shtml","title":"\u4e07\u7965\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516589.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301180,"type":"yidong"}]

2025-12-12,16.37,16.62,16.11,16.2100,31375,51266500,1.91;2025-12-11,16.84,16.90,16.33,16.3600,36497,60325100,2.22;2025-12-10,17.05,17.15,16.65,16.7900,41271,69360900,2.51;2025-12-09,16.99,17.40,16.78,17.1200,48757,83345900,2.97;2025-12-08,16.96,17.08,16.76,16.9900,37954,64278400,2.31;2025-12-05,16.87,16.99,16.52,16.9000,31950,53663100,1.95;2025-12-04,16.98,17.03,16.63,16.8900,42959,72182000,2.62;2025-12-03,17.62,17.66,16.97,17.0300,68949,118407000,4.20;2025-12-02,17.45,18.02,17.34,17.6100,102697,180748800,6.26;2025-12-01,17.29,17.96,17.07,17.6600,153900,270265000,9.38;2025-11-28,16.80,17.58,16.66,17.2300,99820,171652400,6.08;2025-11-27,16.90,17.45,16.82,16.8200,98429,168161100,6.00;2025-11-26,16.87,17.31,16.65,17.0800,96753,164447600,5.89;2025-11-25,15.82,17.49,15.82,17.0500,142677,241911100,8.69;2025-11-24,15.61,15.90,15.48,15.8000,28376,44572000,1.73;2025-11-21,16.10,16.25,15.45,15.5600,45188,71131000,2.75;2025-11-20,16.10,16.49,16.08,16.1900,33998,55052700,2.07;2025-11-19,16.70,16.72,15.95,16.0100,48476,78494800,2.95;2025-11-18,16.50,17.06,16.41,16.7900,48712,81266500,2.97;2025-11-17,16.12,16.60,15.96,16.6000,54063,88448700,3.29;2025-11-14,16.09,16.33,15.90,16.1200,35878,57963500,2.19;2025-11-13,16.18,16.24,16.01,16.1400,40511,65343300,2.47;2025-11-12,16.00,16.39,15.83,16.2800,45522,73472000,2.77;2025-11-11,16.12,16.17,15.88,16.0000,22322,35747300,1.36;2025-11-10,16.20,16.28,15.86,16.0600,30925,49563500,1.88;2025-11-07,16.23,16.37,16.10,16.2000,31607,51243500,1.93;2025-11-06,16.68,16.75,16.25,16.3700,40476,66257800,2.47;2025-11-05,15.98,16.75,15.81,16.5900,69751,114469600,4.25;2025-11-04,15.90,16.18,15.76,16.1000,45217,72343500,2.75;2025-11-03,15.77,15.97,15.73,15.9000,27055,42902700,1.65;2025-10-31,15.78,16.12,15.75,15.9200,35525,56678200,2.16;2025-10-30,16.02,16.03,15.69,15.8000,34885,55264500,2.13;2025-10-29,16.08,16.20,15.86,16.0200,34246,54751500,2.09;2025-10-28,15.80,16.42,15.70,16.0700,53574,86423300,3.26;2025-10-27,15.80,16.24,15.59,15.9600,48584,76895500,2.96;2025-10-24,16.10,16.13,15.65,15.8000,55433,87892600,3.38;2025-10-23,15.72,16.14,15.61,15.9900,57801,91889400,3.52;2025-10-22,15.78,15.96,15.63,15.6800,51320,81017300,3.13;2025-10-21,15.53,16.00,15.29,15.8800,96815,152655500,5.90;2025-10-20,14.31,15.74,14.31,15.4600,116904,178825000,7.12;2025-10-17,14.71,14.74,14.23,14.2500,27075,39058300,1.65;2025-10-16,14.70,14.99,14.60,14.6500,27485,40452700,1.67;2025-10-15,14.62,14.88,14.51,14.7400,25719,37830300,1.57;2025-10-14,14.83,15.09,14.54,14.6200,35944,53305900,2.19;2025-10-13,14.20,14.88,13.88,14.8300,42486,61527000,2.59;2025-10-10,15.00,15.15,14.80,14.9400,38536,57607700,2.35;2025-10-09,14.99,15.30,14.92,15.1100,42238,63798900,2.57;2025-09-30,15.06,15.39,14.73,15.1700,47489,71603800,2.89;2025-09-29,14.80,15.11,14.60,14.9000,30560,45475300,1.86;2025-09-26,15.11,15.25,14.86,14.8600,38838,58184600,2.37;2025-09-25,15.47,15.54,15.21,15.2500,36071,55276900,2.20;2025-09-24,15.05,15.49,14.76,15.3900,39420,60156100,2.40;2025-09-23,15.26,15.37,14.62,15.0800,39057,58101300,2.38;2025-09-22,14.95,15.35,14.95,15.1900,29921,45356600,1.82;2025-09-19,15.14,15.34,14.89,14.9500,37605,56594000,2.29;2025-09-18,15.35,15.58,14.99,15.1400,59728,91424700,3.64;2025-09-17,15.18,15.49,15.14,15.3400,42766,65713200,2.61;2025-09-16,14.76,15.19,14.72,15.1700,55156,83030400,3.36;2025-09-15,14.90,14.96,14.70,14.8000,32115,47552700,1.96;2025-09-12,15.00,15.05,14.80,14.9000,50484,75318500,3.08;2025-09-11,14.59,15.18,14.41,14.9500,85990,127776400,5.24;2025-09-10,15.00,15.04,14.56,14.5900,120345,177207400,7.33;2025-09-09,14.66,15.20,14.27,15.2000,89876,132161900,5.48;2025-09-08,14.75,14.83,14.41,14.6700,44808,65358800,2.73;2025-09-05,14.36,14.70,14.19,14.7000,58739,84949100,3.58;2025-09-04,14.42,14.75,13.99,14.1800,54222,78148000,3.30;2025-09-03,14.69,14.95,14.28,14.3400,47467,69156900,2.89;2025-09-02,15.28,15.50,14.55,14.7800,53022,78637700,3.23;2025-09-01,15.41,15.75,15.22,15.3200,48568,74753700,2.96;2025-08-29,15.79,16.00,15.34,15.4800,46489,72044100,2.83;2025-08-28,15.55,15.80,14.91,15.6600,57841,89106800,3.52;2025-08-27,16.23,16.41,15.50,15.5200,66761,106998600,4.07;2025-08-26,16.65,16.65,15.88,16.2300,90097,146495000,5.49;2025-08-25,17.00,17.15,16.75,16.8100,57147,96608200,1.43;2025-08-22,17.01,17.28,16.94,17.0000,54752,93499600,1.37;2025-08-21,17.71,17.74,16.93,17.0300,68080,116962100,1.70;2025-08-20,16.85,17.88,16.63,17.3300,70714,121421900,1.77;2025-08-19,17.06,17.20,16.68,16.8700,44260,74625100,1.11;2025-08-18,16.96,17.27,16.75,17.1000,71775,121710800,1.79;2025-08-15,16.70,16.99,16.67,16.7800,53931,90572400,1.35;2025-08-14,17.04,17.47,16.49,16.7500,92850,156559200,2.32;2025-08-13,16.79,17.04,16.73,17.0400,46627,78919800,1.17;2025-08-12,16.61,16.96,16.45,16.7900,48796,81499300,1.22;2025-08-11,16.02,16.66,16.02,16.5700,53197,87211100,1.33;2025-08-08,16.03,16.19,15.85,15.9900,38912,62209200,0.97;2025-08-07,16.29,16.55,16.07,16.1300,50631,82512800,1.27;2025-08-06,16.09,16.20,15.97,16.2000,40548,65317600,1.01;2025-08-05,15.85,16.22,15.76,16.1400,60012,96385700,1.50;2025-08-04,15.52,15.80,15.35,15.7800,36293,56782200,0.91;2025-08-01,15.51,15.83,15.50,15.6300,43553,68235000,1.09;2025-07-31,15.77,15.99,15.51,15.5700,58584,92344200,1.46;2025-07-30,15.76,15.97,15.51,15.7400,47321,74488800,1.18;2025-07-29,15.64,15.85,15.52,15.7500,62942,98636100,1.57;2025-07-28,15.66,16.24,15.46,15.6400,109825,172377800,2.75;2025-07-25,14.91,15.30,14.88,15.3000,58239,88111900,1.46;2025-07-24,14.70,15.06,14.56,14.9400,52057,77440300,1.30;2025-07-23,14.78,14.83,14.60,14.6500,33224,48735500,0.83;2025-07-22,14.94,15.08,14.70,14.7700,34282,50908200,0.86;2025-07-21,14.78,14.95,14.73,14.9400,32937,48949200,0.82;2025-07-18,14.87,14.98,14.72,14.8100,28728,42524500,0.72;2025-07-17,14.73,14.94,14.56,14.9100,37035,54994400,0.93;2025-07-16,14.69,14.84,14.61,14.7100,30126,44407500,0.75;2025-07-15,14.87,14.88,14.51,14.6600,34269,50279400,0.86;2025-07-14,14.67,14.78,14.50,14.7800,28202,41404400,0.70;2025-07-11,14.66,14.84,14.44,14.6200,35922,52351700,0.90;2025-07-10,14.80,14.95,14.53,14.6300,33271,48861500,0.83;2025-07-09,15.10,15.12,14.72,14.8200,46262,68972400,1.16;2025-07-08,14.45,14.94,14.35,14.8500,56816,83927900,1.42;2025-07-07,14.45,14.54,14.30,14.4600,29167,42035200,0.73;2025-07-04,14.79,14.79,14.43,14.4800,33367,48555800,0.83;2025-07-03,14.47,14.84,14.43,14.8000,43259,63589700,1.08;2025-07-02,14.59,14.67,14.37,14.4900,38802,56049800,0.97;2025-07-01,14.71,14.79,14.54,14.7400,39808,58469200,1.00;2025-06-30,14.67,14.83,14.64,14.7300,37441,55125200,0.94;2025-06-27,14.73,14.84,14.58,14.6700,55290,81208600,1.38;2025-06-26,14.77,14.92,14.58,14.6400,67964,100178600,1.70;2025-06-25,14.61,14.85,14.46,14.7000,81575,119824500,2.04;2025-06-24,14.43,14.65,14.38,14.6100,98471,142993900,2.46;2025-06-23,13.82,14.53,13.82,14.5300,133729,191837700,3.34;2025-06-20,15.20,16.29,14.61,14.7000,176463,266345300,4.41;2025-06-19,14.14,14.35,14.01,14.0800,64813,92003900,1.62;2025-06-18,13.92,14.33,13.85,14.2400,95610,135385700,2.39;2025-06-17,13.57,14.60,13.54,13.9800,95944,134879600,2.40;2025-06-16,13.41,13.77,13.37,13.5600,31311,42669800,0.78