[{"seq":673593750,"ctime":1766995836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593750.shtml","title":"\u6807\u699c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657844.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301181,"type":"yidong"},{"seq":673584575,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584575.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673543058,"ctime":1766735503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543058.shtml","title":"\u6807\u699c\u80a1\u4efd12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301181,"type":"yidong"},{"seq":673535196,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535196.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673500514,"ctime":1766625025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500514.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673464462,"ctime":1766538706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464462.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673428741,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428741.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673388598,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388598.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673339154,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339154.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652462.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673304095,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304095.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673271748,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271748.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673237454,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237454.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673198871,"ctime":1765761100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198871.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673154343,"ctime":1765501641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154343.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673123380,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123380.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673092022,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092022.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673060013,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060013.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652199.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":673024908,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024908.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672982934,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982934.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672949361,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949361.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672919363,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919363.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672886170,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886170.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672849723,"ctime":1764551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849723.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672816282,"ctime":1764318394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301181,"type":"news"},{"seq":672710640,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710640.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672679706,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679706.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672641099,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641099.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672611706,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611706.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672559375,"ctime":1763456513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559375.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e70\u7406\u8d22\u4ea7\u54c1\uff0c\u6709\u65b0\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u859b\u747e","stocks":301181,"type":"news"},{"seq":672549713,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549713.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672478213,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478213.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672449807,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449807.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672440830,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440830.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a2025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":672418967,"ctime":1762912560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418967.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652702.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672388311,"ctime":1762826122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388311.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654162.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672360417,"ctime":1762761515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360417.shtml","title":"\u6807\u699c\u80a1\u4efd\u590d\u724c2\u5929\u8dcc29% Q3\u4e2d\u56fd\u94f6\u6cb3\u65b0\u664b\u524d\u5341\u6d41\u901a\u80a1\u4e1c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301181,"type":"yidong"},{"seq":672354287,"ctime":1762739773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354287.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672318261,"ctime":1762493829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318261.shtml","title":"\u505c\u724c\u524d\u6da8\u8d8560%\uff0c\u590d\u724c20CM\u8dcc\u505c\uff0c\u6807\u699c\u80a1\u4efd\u56de\u5e94\u201c\u6613\u4e3b\u201d\u8ba1\u5212\u592d\u6298","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301181,"type":"news"},{"seq":672314235,"ctime":1762479086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314235.shtml","title":"\u6807\u699c\u80a1\u4efd\u590d\u724c\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301181,"type":"news"},{"seq":672313941,"ctime":1762478727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313941.shtml","title":"11\u67087\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301181,"type":"news"},{"seq":672139145,"ctime":1761830752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139145.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a\u516c\u53f8\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879\u7533\u8bf7\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301181,"type":"news"},{"seq":672119021,"ctime":1761789151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119021.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654291.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672086953,"ctime":1761702780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086953.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655026.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":672061033,"ctime":1761638426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061033.shtml","title":"\u6807\u699c\u80a1\u4efd10\u670828\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301181,"type":"yidong"},{"seq":672053753,"ctime":1761616372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053753.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656690.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":54613629,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613629.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301181,"type":"notice"},{"seq":672025452,"ctime":1761552037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025452.shtml","title":"\u6807\u699c\u80a1\u4efd10\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301181,"type":"yidong"},{"seq":672019026,"ctime":1761530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019026.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653582.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671984834,"ctime":1761292892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984834.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da84.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301181,"type":"news"},{"seq":671978599,"ctime":1761270737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978599.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654880.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671947661,"ctime":1761184390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947661.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653462.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671914363,"ctime":1761098099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914363.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653081.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671883005,"ctime":1761011675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883005.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653817.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671848202,"ctime":1760925323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848202.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671808450,"ctime":1760666128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808450.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671775248,"ctime":1760579607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775248.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653642.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671742438,"ctime":1760493346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742438.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671708868,"ctime":1760406860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708868.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671692187,"ctime":1760357336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692187.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a2025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10419\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":671672659,"ctime":1760320417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672659.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671631824,"ctime":1760079616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671631824.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a\u4e0e\u7279\u65af\u62c9\u65e0\u76f4\u63a5\u9500\u552e\u4e1a\u52a1","source":"\u548c\u8baf\u7f51","stocks":301181,"type":"yidong"},{"seq":671627516,"ctime":1760061322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627516.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671611456,"ctime":1760013585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611456.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10996\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":671598766,"ctime":1759995026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598766.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a\u672a\u6d89\u53ca\u6eda\u73e0\u4e1d\u6760\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301181,"type":"yidong"},{"seq":671593304,"ctime":1759974950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593304.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671533474,"ctime":1759197328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533474.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671496340,"ctime":1759110903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496340.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671445515,"ctime":1758851732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445515.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671411041,"ctime":1758765370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411041.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671377333,"ctime":1758678932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377333.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671343884,"ctime":1758592555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343884.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671305770,"ctime":1758506158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305770.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671263403,"ctime":1758246962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263403.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671231289,"ctime":1758160559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231289.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671198265,"ctime":1758074151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198265.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671165776,"ctime":1757987750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165776.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671146927,"ctime":1757936682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671146927.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10919\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":671129676,"ctime":1757901338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129676.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671089260,"ctime":1757642112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089260.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671056096,"ctime":1757555730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056096.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":671023245,"ctime":1757469322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023245.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670990086,"ctime":1757382869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990086.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670953659,"ctime":1757296494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953659.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670914889,"ctime":1757037269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914889.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670888724,"ctime":1756972420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888724.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u4ea7\u54c1\u5e94\u7528\u5230\u5c1a\u754c\u8f66\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":670883019,"ctime":1756950858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883019.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670854808,"ctime":1756864413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854808.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670822775,"ctime":1756778102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822775.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670788834,"ctime":1756692252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788834.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670745834,"ctime":1756432402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745834.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670712005,"ctime":1756345925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712005.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670675904,"ctime":1756259505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675904.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670645125,"ctime":1756186766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670645125.shtml","title":"\u65b0\u80fd\u6e90\u8f6c\u578b\u52a0\u901f \u6807\u699c\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f8.18%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301181,"type":"news"},{"seq":670641627,"ctime":1756173065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641627.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":53828659,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828659.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301181,"type":"notice"},{"seq":53828727,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828727.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301181,"type":"notice"},{"seq":670602411,"ctime":1756084089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602411.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652797.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670561282,"ctime":1755824864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561282.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670529791,"ctime":1755738507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529791.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670525561,"ctime":1755733102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670525561.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a58.34\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301181,"type":"news"},{"seq":670497786,"ctime":1755652077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497786.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653589.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670474512,"ctime":1755590018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474512.shtml","title":"\u6807\u699c\u80a1\u4efd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301181,"type":"yidong"},{"seq":670466171,"ctime":1755565659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466171.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655040.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670430645,"ctime":1755479267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430645.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657092.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670401041,"ctime":1755244240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401041.shtml","title":"\u6807\u699c\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301181,"type":"yidong"},{"seq":670392325,"ctime":1755219972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392325.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656144.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670370540,"ctime":1755159026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370540.shtml","title":"\u6807\u699c\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656873.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301181,"type":"yidong"},{"seq":670369921,"ctime":1755157850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369921.shtml","title":"\u6807\u699c\u80a1\u4efd08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301181,"type":"yidong"},{"seq":670362372,"ctime":1755133476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362372.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655748.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670339781,"ctime":1755071434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339781.shtml","title":"\u6807\u699c\u80a1\u4efd08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301181,"type":"yidong"},{"seq":670330889,"ctime":1755047163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330889.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653291.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670300394,"ctime":1754960675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300394.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654005.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670266333,"ctime":1754874193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266333.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670228093,"ctime":1754614960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228093.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670197314,"ctime":1754528572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197314.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670165658,"ctime":1754442161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165658.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670135980,"ctime":1754355732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135980.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670103775,"ctime":1754269362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103775.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670065559,"ctime":1754010162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065559.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670033110,"ctime":1753923746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033110.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":670001256,"ctime":1753837365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001256.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669968489,"ctime":1753750968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968489.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669933682,"ctime":1753664581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933682.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669896073,"ctime":1753405409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896073.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669864446,"ctime":1753319011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864446.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669831336,"ctime":1753232595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831336.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669822576,"ctime":1753187954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822576.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a2025\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":669798672,"ctime":1753146200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798672.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669764271,"ctime":1753059813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764271.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669726012,"ctime":1752800577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726012.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669693546,"ctime":1752714202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693546.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669665289,"ctime":1752627751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665289.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669659927,"ctime":1752603901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669659927.shtml","title":"\u98de\u884c\u6c7d\u8f66\u5546\u4e1a\u5316\u63d0\u901f \u591a\u5bb6\u8f66\u4f01\u6d89\u8db3\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301181,"type":"news"},{"seq":669644054,"ctime":1752568880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644054.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a2025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9879\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":669644058,"ctime":1752568880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644058.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a\u6838\u5fc3\u6280\u672f\u4e3b\u8981\u805a\u7126\u4e8e\u6c7d\u8f66\u5c3c\u9f99\u7ba1\u8def\u548c\u8fde\u63a5\u4ef6\u7b49\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301181,"type":"yidong"},{"seq":669639719,"ctime":1752554905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669639719.shtml","title":"\u5c0f\u9e4f\u6c47\u5929\u98de\u884c\u6c7d\u8f66\u91cd\u78c5\u6d88\u606f\uff0c3\u53ea\u9ad8\u589e\u957f\u6f5c\u529b\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301181,"type":"news"},{"seq":669634070,"ctime":1752541427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634070.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669601493,"ctime":1752455027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601493.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669562765,"ctime":1752195817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562765.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669530090,"ctime":1752109405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530090.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669499164,"ctime":1752022995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499164.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669467479,"ctime":1751936618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467479.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669433696,"ctime":1751850228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433696.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"},{"seq":669398154,"ctime":1751590990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398154.shtml","title":"\u6807\u699c\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301181,"type":"yidong"}]

2026-01-05,44.10,44.77,43.00,43.3000,48549,211389300,5.38;2025-12-31,47.02,47.02,43.88,44.1800,68904,310098800,7.64;2025-12-30,43.82,48.00,43.30,47.5000,97288,452699400,10.79;2025-12-29,45.44,45.65,42.47,44.2600,92313,403264400,10.24;2025-12-26,38.99,46.37,38.83,46.3700,89760,396474200,9.95;2025-12-25,38.00,39.40,37.50,38.6400,43521,168378700,4.83;2025-12-24,37.75,38.47,37.00,37.9000,32838,124670000,3.64;2025-12-23,37.15,37.89,36.64,37.7500,25836,96294600,2.86;2025-12-22,37.17,38.19,36.85,37.4500,39091,146843600,4.33;2025-12-19,37.13,37.52,36.70,37.1300,40262,149120600,4.46;2025-12-18,34.95,38.25,34.05,37.5700,59045,217925500,6.55;2025-12-17,34.52,34.65,33.64,34.3800,19081,65089600,2.12;2025-12-16,34.99,35.21,33.90,34.1800,22139,75735500,2.45;2025-12-15,35.80,36.18,34.88,35.0000,23659,83403800,2.62;2025-12-12,35.35,37.12,34.75,35.9600,33744,121034800,3.74;2025-12-11,36.08,36.38,35.03,35.3500,28992,102661500,3.21;2025-12-10,35.59,36.80,35.49,36.1200,27020,98111700,3.00;2025-12-09,36.30,36.93,35.58,35.7300,41271,149309100,4.58;2025-12-08,37.99,38.52,35.28,36.0900,68326,249534200,7.58;2025-12-05,37.90,38.91,37.31,38.0900,31855,121143000,3.53;2025-12-04,38.86,40.00,37.56,37.7900,34532,133106800,3.83;2025-12-03,37.73,39.36,37.51,38.7500,34186,131204500,3.79;2025-12-02,37.50,38.80,37.31,37.9500,37571,143208300,4.17;2025-12-01,38.60,38.99,36.80,37.3000,49041,184263000,5.44;2025-11-28,37.89,39.22,37.00,39.0000,58039,220920800,6.44;2025-11-27,36.28,38.65,35.82,37.9600,95634,360143900,10.60;2025-11-26,35.30,36.40,34.75,36.2000,63740,227989800,7.07;2025-11-25,34.95,36.00,34.49,34.9700,69642,244204600,7.72;2025-11-24,32.12,34.94,31.77,33.8800,58554,195787100,6.49;2025-11-21,32.90,33.30,31.80,31.8800,30265,97733000,3.36;2025-11-20,33.53,33.90,33.11,33.2000,24663,82480800,2.73;2025-11-19,34.35,34.35,33.26,33.3400,29002,97427600,3.22;2025-11-18,34.97,34.97,34.04,34.2000,29911,102905100,3.32;2025-11-17,34.86,35.38,34.40,34.9700,39053,135915000,4.33;2025-11-14,34.90,35.21,34.51,34.5100,47745,166113800,5.29;2025-11-13,35.45,35.57,34.82,35.0400,56324,197606200,6.25;2025-11-12,36.44,36.49,35.37,35.4300,56029,200518100,6.21;2025-11-11,36.72,36.84,35.81,36.5700,78306,284971000,8.68;2025-11-10,39.00,39.50,36.11,36.3000,121083,445435100,13.43;2025-11-07,40.96,40.96,40.96,40.9600,9738,39886800,1.08;2025-10-30,50.46,53.28,49.50,51.2000,87177,448804300,9.67;2025-10-29,51.69,52.63,50.00,50.4600,79610,403960700,8.83;2025-10-28,50.52,53.96,49.47,53.1000,104957,551040700,11.64;2025-10-27,45.55,51.66,44.80,50.5200,130295,625610300,14.45;2025-10-24,43.01,45.45,42.01,44.6300,81797,361873900,9.07;2025-10-23,40.30,44.87,40.00,43.9400,104138,447394300,11.55;2025-10-22,39.50,41.18,38.57,39.4200,67631,268710400,7.50;2025-10-21,36.68,40.50,36.40,40.1200,87452,337421800,9.70;2025-10-20,37.60,39.64,36.03,37.0000,101080,383748600,11.21;2025-10-17,34.90,37.88,34.01,36.2200,83538,306075900,9.26;2025-10-16,35.99,37.37,34.50,34.5000,69619,248683000,7.72;2025-10-15,34.94,36.78,34.10,36.7800,82893,293618200,9.19;2025-10-14,33.89,34.95,33.20,34.9400,69873,238400800,7.75;2025-10-13,31.11,34.65,30.15,33.9700,69971,233405100,7.76;2025-10-10,32.49,32.98,31.81,32.7300,42454,137826500,4.71;2025-10-09,31.15,32.95,30.62,32.6700,52055,167229000,5.77;2025-09-30,31.48,31.48,30.91,31.1500,20075,62736400,2.23;2025-09-29,30.40,31.88,30.03,31.4300,34872,109287000,3.87;2025-09-26,30.37,31.48,30.03,30.5800,24967,76976000,2.77;2025-09-25,31.03,32.00,30.70,30.7000,38782,121581900,4.30;2025-09-24,31.38,31.70,30.64,30.9800,24178,74931600,2.68;2025-09-23,31.30,31.72,30.35,31.3600,37987,117757100,4.21;2025-09-22,29.79,31.95,29.40,31.3600,43587,134789900,4.83;2025-09-19,30.10,30.27,29.36,29.6900,22845,67842200,2.53;2025-09-18,31.39,31.55,30.04,30.3000,30602,94645400,3.39;2025-09-17,30.79,31.72,30.57,31.3800,28232,88454900,3.13;2025-09-16,30.00,30.88,29.98,30.8000,23976,73303500,2.66;2025-09-15,30.01,30.70,29.94,30.0500,14164,42803400,1.57;2025-09-12,30.72,30.91,30.17,30.2100,19714,60074300,2.19;2025-09-11,30.49,31.09,29.78,30.9000,27954,85838100,3.10;2025-09-10,30.20,30.68,30.10,30.2700,14478,43955900,1.61;2025-09-09,30.70,30.85,29.93,30.2000,20202,61281100,2.24;2025-09-08,30.51,31.48,30.43,30.7600,24690,76148000,2.74;2025-09-05,29.54,30.50,29.40,30.5000,18857,56853700,2.09;2025-09-04,29.60,30.07,29.04,29.4000,20856,61911700,2.31;2025-09-03,30.33,30.80,29.22,29.4200,20567,61492400,2.28;2025-09-02,30.72,30.98,29.65,30.4600,27567,83360100,3.06;2025-09-01,31.15,31.36,30.39,30.8000,26100,80128500,2.89;2025-08-29,31.45,31.99,30.88,31.1800,30895,97230900,3.43;2025-08-28,30.62,31.35,30.08,31.1600,36080,110989800,4.00;2025-08-27,32.00,32.42,30.90,30.9200,43656,138159500,4.84;2025-08-26,32.08,33.39,31.72,32.4300,52469,169760700,5.82;2025-08-25,31.63,31.96,31.17,31.9600,45102,141858200,5.00;2025-08-22,32.40,32.64,31.32,31.5600,60670,192158200,6.73;2025-08-21,32.14,33.47,32.12,32.9700,57611,189065400,6.39;2025-08-20,31.95,32.86,31.83,32.4200,51404,165778400,13.69;2025-08-19,34.30,34.30,32.46,32.6500,92153,304569600,24.55;2025-08-18,34.28,35.89,33.00,34.7800,145359,499345800,38.72;2025-08-15,31.10,34.56,30.70,33.7700,160795,529520100,42.83;2025-08-14,34.30,34.66,31.80,32.1300,171581,557413600,45.70;2025-08-13,30.50,37.37,30.50,35.0000,195692,686832800,52.13;2025-08-12,29.59,31.48,28.95,31.1400,103810,313863800,27.65;2025-08-11,28.35,31.84,28.20,29.2300,107253,319862200,28.57;2025-08-08,27.45,27.90,27.21,27.7600,23166,64019400,6.17;2025-08-07,27.80,27.82,27.37,27.4500,21372,58879200,5.69;2025-08-06,27.09,27.85,26.80,27.7200,31001,85238000,8.26;2025-08-05,26.87,27.43,26.56,27.0900,29719,80242000,7.92;2025-08-04,26.21,26.67,25.82,26.6300,23780,62557900,6.33;2025-08-01,25.62,26.69,25.61,26.2100,30506,79933000,8.13;2025-07-31,26.00,26.25,25.47,25.5000,16938,43714200,4.51;2025-07-30,26.32,26.40,25.69,25.9300,15818,41077500,4.21;2025-07-29,26.43,26.70,26.07,26.3300,17375,45619300,4.63;2025-07-28,26.37,26.76,26.20,26.6200,21505,56987700,5.73;2025-07-25,26.06,26.25,25.91,26.2200,13870,36211700,3.69;2025-07-24,25.97,26.40,25.83,25.9800,17328,45195900,4.62;2025-07-23,25.96,26.19,25.65,25.8400,14012,36341700,3.73;2025-07-22,26.36,26.36,25.81,26.0000,18550,48297900,4.94;2025-07-21,26.26,26.34,25.98,26.2500,20099,52556700,5.35;2025-07-18,26.56,26.61,26.01,26.3000,28557,74852600,7.61;2025-07-17,25.79,26.94,25.77,26.6200,45559,120639200,12.14;2025-07-16,25.26,25.92,25.21,25.8700,32747,83931700,8.72;2025-07-15,25.17,25.54,24.82,25.2600,20266,50935400,5.40;2025-07-14,24.98,25.34,24.84,25.3400,22698,57069400,6.05;2025-07-11,25.41,25.54,24.75,25.0100,25057,62701000,6.67;2025-07-10,25.01,25.11,24.67,24.9500,16435,40817200,4.38;2025-07-09,25.13,25.37,24.88,25.0100,17621,44120000,4.69;2025-07-08,24.69,25.10,24.52,25.0100,16578,41358800,4.42;2025-07-07,24.13,24.68,24.12,24.6800,12609,30839800,3.36