[{"seq":676855207,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855207.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676822521,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822521.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676788348,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788348.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676754465,"ctime":1779066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754465.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676711124,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711124.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676679069,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679069.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676645690,"ctime":1778634702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645690.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676635374,"ctime":1778588014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635374.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2025\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u5df2\u7ecf\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"yidong"},{"seq":676635369,"ctime":1778588007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635369.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u56f4\u7ed5\u516c\u53f8\u7684\u4e3b\u8981\u4ea7\u54c1\u54c1\u79cd\u8fdb\u884c\u89c4\u5212\u548c\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"news"},{"seq":676635357,"ctime":1778587990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635357.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a6-\u785d\u4f53\u6709\u6548\u6210\u5206\u542b\u91cf\u53ef\u8fbe80%-85%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"yidong"},{"seq":676635350,"ctime":1778587978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635350.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u6d77\u5916\u6ce8\u518c\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"yidong"},{"seq":676635342,"ctime":1778587964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635342.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u672a\u6765\u4e94\u5e74\uff0c\u5c06\u7ee7\u7eed\u4ee5\u6280\u672f\u521b\u65b0\u4e3a\u6838\u5fc3\u9a71\u52a8\u529b\uff0c\u575a\u5b88\u5b89\u5168\u751f\u4ea7\u5e95\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"news"},{"seq":676635296,"ctime":1778587874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635296.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2025\u5e74\u4e0b\u534a\u5e74\u67d3\u6599\u4e2d\u95f4\u4f53\u4e0b\u6e38\u53d7\u76ca\u4e8e\u4f9b\u7ed9\u4fa7\u4f18\u5316\u4e0e\u9700\u6c42\u590d\u82cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"yidong"},{"seq":676635203,"ctime":1778587737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635203.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2025\u5e74\u5ea6\u52df\u6295\u9879\u76ee\u6c2f\u4ee3\u5421\u5576\u7b49\u4ea7\u54c1\u4ea7\u80fd\u9010\u6b65\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"yidong"},{"seq":676633906,"ctime":1778586343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633906.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u5e02\u573a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"yidong"},{"seq":676632749,"ctime":1778583813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632749.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670812\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301190,"type":"news"},{"seq":676615428,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615428.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676583012,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583012.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676530527,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530527.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676496967,"ctime":1778116546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496967.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676463502,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463502.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676422451,"ctime":1777540150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676422451.shtml","title":"\u5584\u6c34\u79d1\u6280\u5b50\u516c\u53f8\u957f\u5174\u5316\u5de5\u505c\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":301190,"type":"news"},{"seq":676422164,"ctime":1777539813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676422164.shtml","title":"\u56e0\u4ea7\u54c1\u6301\u7eed\u4e8f\u635f\uff0c\u5584\u6c34\u79d1\u6280\u5168\u8d44\u5b50\u516c\u53f85\u67081\u65e5\u8d77\u5168\u9762\u505c\u4ea7","source":"\u8d22\u95fb","stocks":301190,"type":"news"},{"seq":676405011,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405011.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676367132,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367132.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676330091,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330091.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":57714033,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714033.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":57713981,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57713981.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":57714079,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57714079.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":676317405,"ctime":1777293183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317405.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63795.99\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f126.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"yidong"},{"seq":676292891,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292891.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676245480,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245480.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676210554,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210554.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676176008,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176008.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676142796,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142796.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676107487,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107487.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676063620,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063620.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":676029656,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029656.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675997595,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997595.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675965259,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965259.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675931113,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931113.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675887415,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887415.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675853886,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853886.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675820305,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820305.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675788736,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788736.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675745773,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745773.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675711880,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711880.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675683502,"ctime":1775006275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683502.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675653790,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653790.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675623318,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623318.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675583905,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583905.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675554501,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554501.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675527183,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527183.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675468273,"ctime":1774227952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468273.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675428969,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428969.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675398118,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398118.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675369159,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369159.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675339363,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339363.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675308498,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308498.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675267286,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267286.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675238193,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238193.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675209875,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209875.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675180163,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180163.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675149421,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149421.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675111847,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111847.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675086226,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086226.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675059158,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059158.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675034137,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034137.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":675005209,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005209.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674959818,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959818.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674924544,"ctime":1772069744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924544.shtml","title":"\u67d3\u6599\u677f\u5757\u76d8\u521d\u4e0a\u653b\uff0c\u6d77\u7fd4\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"news"},{"seq":674923897,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923897.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674891974,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891974.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674855754,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855754.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674786794,"ctime":1770944973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786794.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674764930,"ctime":1770887502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764930.shtml","title":"\u5584\u6c34\u79d1\u6280\u53ec\u5f00\u8463\u4e8b\u4f1a\u5ba1\u8bae\u7ba1\u7406\u5236\u5ea6\u4fee\u8ba2\u8bae\u6848","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301190,"type":"yidong"},{"seq":674752833,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752833.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674718637,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718637.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674684733,"ctime":1770686941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684733.shtml","title":"\u67d3\u6599\u677f\u5757\u5ef6\u7eed\u9ad8\u5f00\uff0c\u5409\u534e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"yidong"},{"seq":674684071,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684071.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674647235,"ctime":1770601138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647235.shtml","title":"\u591a\u53ea\u5316\u5de5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u91d1\u725b\u5316\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"news"},{"seq":674646118,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646118.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674569341,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569341.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674535341,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535341.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674504098,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504098.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674481936,"ctime":1770022126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481936.shtml","title":"\u5584\u6c34\u79d1\u6280\u8dcc9.12% \u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df14.9\u4ebf\u4e2d\u539f\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301190,"type":"yidong"},{"seq":674391618,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391618.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674359701,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359701.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674328303,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328303.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674308249,"ctime":1769419545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308249.shtml","title":"A\u80a1\u8001\u677f\u5a18\u4eec\u7684\u201c\u79bb\u5a5a\u8d26\u5355\u201d\uff1a\u4ebf\u5143\u7ea7\u201c\u5206\u624b\u8d39\u201d\u6210\u6807\u914d\uff0c\u6709\u4eba\u72ec\u638c\u4e0a\u5e02\u516c\u53f8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301190,"type":"news"},{"seq":674302250,"ctime":1769410695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302250.shtml","title":"2025\u5e74A\u80a1\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u79bb\u5a5a\u201c\u5206\u624b\u8d39\u201d\u5168\u666f\uff0c\u8fd160\u4ebf\u5143\u8d22\u5bcc\u88ab\u5206\u5272\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301190,"type":"news"},{"seq":674295101,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295101.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674213605,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213605.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674147103,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147103.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674109132,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109132.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674063734,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063734.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":674030883,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030883.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673996819,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996819.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673962041,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962041.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673923473,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923473.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673880695,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880695.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673845872,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845872.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673807060,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807060.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673769677,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769677.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673731176,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731176.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673658629,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658629.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673619290,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619290.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673584845,"ctime":1766970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584845.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673535355,"ctime":1766711515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535355.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673500615,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500615.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673464505,"ctime":1766538707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464505.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673433057,"ctime":1766461279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673433057.shtml","title":"\u6700\u9ad8\u6da8140% \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7ed9\u72ec\u7acb\u8463\u4e8b\u201c\u6da8\u85aa\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301190,"type":"news"},{"seq":673428689,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428689.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673388548,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388548.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673339096,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339096.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673303845,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303845.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673271432,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271432.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673237280,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237280.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673213699,"ctime":1765795302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213699.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u5e74\u4ea761000\u5428\u6c2f\u4ee3\u5421\u5576\u9879\u76ee\u5ef6\u671f\u81f32026\u5e7412\u670831\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"yidong"},{"seq":673198520,"ctime":1765761093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198520.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516585.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673154040,"ctime":1765501632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154040.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673122571,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122571.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516595.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673091516,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091516.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673059277,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059277.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":673024902,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024902.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":672983035,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983035.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":672949336,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949336.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":672919323,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919323.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":672885774,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885774.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":672849694,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849694.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":672710070,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710070.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":672679514,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679514.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":55015925,"ctime":1763913977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55015925.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u65e5\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":55015903,"ctime":1763913977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55015903.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":55015901,"ctime":1763913977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55015901.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":55015927,"ctime":1763913642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55015927.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u6c5f\u897f\u534e\u90a6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e5d\u6c5f\u5584\u6c34\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":55015909,"ctime":1763913640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55015909.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e5d\u6c5f\u5584\u6c34\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"}]

2026-05-29,23.30,23.36,22.22,22.3700,24706,56152400,1.73;2026-05-28,23.34,23.70,22.77,23.2700,24213,56271300,1.69;2026-05-27,22.40,23.45,22.40,23.3500,36817,84869800,2.57;2026-05-26,23.90,24.13,22.28,22.5800,29004,66061500,2.03;2026-05-25,23.81,24.33,23.62,23.9000,25581,61267700,1.79;2026-05-22,22.58,24.13,22.53,23.8600,38555,91585100,2.69;2026-05-21,23.58,24.12,22.57,22.6000,30649,71423000,2.14;2026-05-20,23.13,23.77,22.46,23.5300,39769,91564600,2.78;2026-05-19,23.70,23.99,23.01,23.2800,28812,67253900,2.01;2026-05-18,24.43,24.94,23.26,23.7100,42966,102345000,3.00;2026-05-15,24.88,25.43,24.52,24.7300,24645,61531100,1.72;2026-05-14,25.66,26.00,24.88,24.8800,33246,83853100,2.32;2026-05-13,24.93,25.99,24.80,25.6700,36012,92621400,2.52;2026-05-12,25.50,25.68,24.77,25.0600,25257,63448500,1.76;2026-05-11,24.97,26.32,24.56,25.6200,54364,138378500,3.80;2026-05-08,24.65,25.36,24.35,24.9800,40192,100400000,2.81;2026-05-07,23.90,24.95,23.40,24.7900,48337,118615400,3.38;2026-05-06,23.09,24.10,22.51,23.9800,50916,118929200,3.56;2026-04-30,23.18,23.72,23.09,23.1900,34052,79466400,2.38;2026-04-29,23.51,23.71,23.02,23.1800,41872,97370500,2.93;2026-04-28,24.52,25.28,23.58,23.7200,68373,164958400,4.78;2026-04-27,24.35,25.38,23.88,25.2100,55208,136856100,3.46;2026-04-24,23.53,25.25,22.88,24.3500,76552,183174700,4.80;2026-04-23,22.54,24.82,22.54,23.6600,61227,146341200,3.84;2026-04-22,21.90,22.67,21.86,22.6300,20457,45739200,1.28;2026-04-21,22.01,22.11,21.73,22.0700,13145,28859000,0.82;2026-04-20,22.36,22.36,22.00,22.0400,13234,29254400,0.83;2026-04-17,22.45,22.66,22.04,22.2100,16012,35632400,1.00;2026-04-16,22.27,22.38,21.91,22.2700,14793,32769100,0.93;2026-04-15,22.55,22.55,22.10,22.1700,13324,29682800,0.84;2026-04-14,22.45,22.55,22.12,22.4600,13021,29003200,0.82;2026-04-13,22.64,22.65,22.16,22.2900,14756,32927400,0.93;2026-04-10,22.63,23.13,22.62,22.6700,16864,38552800,1.06;2026-04-09,22.96,23.11,22.40,22.5000,17162,38938300,1.08;2026-04-08,22.73,23.14,22.40,23.0900,19070,43606100,1.20;2026-04-07,21.63,22.49,21.50,22.2900,21677,48179600,1.36;2026-04-03,22.11,22.38,21.31,21.5100,21074,45694000,1.32;2026-04-02,22.58,22.76,22.08,22.2600,15208,33972700,0.95;2026-04-01,22.70,22.78,22.38,22.5300,12900,29116300,0.81;2026-03-31,22.73,22.95,22.17,22.1800,16640,37484900,1.04;2026-03-30,22.46,22.89,22.33,22.6800,15281,34594500,0.96;2026-03-27,21.88,22.97,21.81,22.6700,18116,40932000,1.14;2026-03-26,22.04,23.30,21.87,22.1200,24190,54475100,1.52;2026-03-25,21.88,22.37,21.70,22.0400,17762,39199200,1.11;2026-03-24,21.48,21.89,21.01,21.8700,21208,45452000,1.33;2026-03-23,22.41,22.41,20.85,21.0700,33072,71172600,2.08;2026-03-20,22.88,23.75,22.50,22.5500,26994,62332700,1.69;2026-03-19,23.66,24.38,22.90,22.9600,19878,46364100,1.25;2026-03-18,23.45,24.06,23.33,23.9000,21924,51822800,1.38;2026-03-17,24.50,24.85,23.35,23.4200,22532,53874700,1.41;2026-03-16,24.50,24.89,23.90,24.4800,22984,56028100,1.44;2026-03-13,24.54,25.09,24.33,24.4300,22333,55315400,1.40;2026-03-12,25.09,25.25,24.43,24.6100,23614,58290600,1.48;2026-03-11,24.92,25.29,24.61,25.0900,34728,86614800,2.18;2026-03-10,24.52,25.29,24.19,24.9500,29391,73078800,1.84;2026-03-09,24.42,24.69,23.63,24.2200,34067,82163000,2.14;2026-03-06,24.34,24.89,24.11,24.7600,27448,67550400,1.72;2026-03-05,24.62,25.17,24.05,24.3700,29583,72585800,1.86;2026-03-04,24.22,25.06,23.74,24.4400,42531,103791900,2.67;2026-03-03,26.39,26.52,24.24,24.3900,67680,170773500,4.25;2026-03-02,25.43,26.80,24.77,26.3500,76755,197115800,4.82;2026-02-27,24.67,26.87,24.21,26.4900,72622,186500800,4.56;2026-02-26,24.75,25.54,24.42,24.8600,32896,82199000,2.06;2026-02-25,24.10,24.90,23.83,24.5400,28283,69036600,1.77;2026-02-24,23.50,24.19,23.50,23.9300,22069,52799900,1.38;2026-02-13,23.78,23.89,23.18,23.4100,17960,42481500,1.13;2026-02-12,24.10,24.16,23.60,23.6800,26270,62594400,1.65;2026-02-11,24.00,24.98,23.84,24.1500,46473,113160400,2.92;2026-02-10,24.19,25.38,24.18,24.3800,67012,165672500,4.21;2026-02-09,23.25,23.93,23.06,23.6200,25516,60246500,1.60;2026-02-06,22.48,23.56,22.36,23.0100,19098,44192000,1.20;2026-02-05,23.10,23.44,22.70,22.7500,18881,43472500,1.18;2026-02-04,23.40,23.65,22.90,23.1200,21787,50601200,1.37;2026-02-03,23.10,23.90,22.81,23.4200,42599,99315500,2.67;2026-02-02,24.38,25.00,22.68,22.8100,68335,160597800,4.29;2026-01-30,24.42,25.41,24.00,25.1000,57841,143925700,3.63;2026-01-29,24.05,24.98,24.05,24.4900,40702,99890900,2.55;2026-01-28,23.85,24.39,23.55,24.1700,30529,73441200,1.92;2026-01-27,24.00,24.10,23.28,23.8800,28511,67376700,1.79;2026-01-26,24.06,24.92,23.61,24.1600,45942,111168400,2.88;2026-01-23,24.02,24.08,23.58,23.8800,22420,53423700,1.41;2026-01-22,24.17,24.63,23.60,23.9000,35718,85100200,2.24;2026-01-21,23.54,24.67,23.26,24.2700,42468,101878600,2.67;2026-01-20,23.04,23.73,22.93,23.4200,31405,73509800,1.97;2026-01-19,22.49,23.14,22.49,23.0400,22051,50459700,1.38;2026-01-16,22.43,22.53,22.16,22.5100,16491,36859700,1.03;2026-01-15,22.09,22.45,21.92,22.3300,20697,46070100,1.30;2026-01-14,22.32,22.60,21.78,22.0800,28717,63653800,1.80;2026-01-13,22.60,22.86,22.18,22.3000,31691,71246600,1.99;2026-01-12,22.31,22.76,22.04,22.6000,28685,64649500,1.80;2026-01-09,22.11,22.30,21.91,22.1700,21002,46428600,1.32;2026-01-08,21.96,23.00,21.87,22.1700,30262,67378200,1.90;2026-01-07,21.59,22.18,21.40,21.8600,19283,42179700,1.21;2026-01-06,21.64,21.95,21.55,21.5500,18936,41191300,1.19;2026-01-05,21.11,21.69,21.11,21.5500,21591,46516900,1.35;2025-12-31,21.12,21.37,20.98,21.2100,13081,27731600,0.82;2025-12-30,21.38,21.39,21.03,21.1500,10406,22043900,0.65;2025-12-29,21.44,21.44,20.97,21.3200,13951,29621100,0.88;2025-12-26,21.74,21.82,21.30,21.3200,13027,28005900,0.82;2025-12-25,21.39,21.71,21.10,21.6700,14337,30732000,0.90;2025-12-24,21.08,21.36,20.75,21.2500,14214,30137700,0.89;2025-12-23,21.09,21.20,20.81,20.9800,12139,25485600,0.76;2025-12-22,21.38,21.38,20.85,21.1100,11944,25128200,0.75;2025-12-19,20.43,21.02,20.43,20.9100,13692,28566400,0.86;2025-12-18,20.52,21.04,20.41,20.5100,20682,42755200,1.30;2025-12-17,20.38,20.65,19.96,20.6200,21389,43505800,1.34;2025-12-16,20.95,21.10,20.08,20.1500,20132,41031300,1.26;2025-12-15,20.91,21.18,20.82,20.8900,11083,23223600,0.70;2025-12-12,21.11,21.23,20.89,21.1600,10492,22122600,0.66;2025-12-11,21.40,21.40,21.00,21.0300,11406,24149800,0.72;2025-12-10,21.45,21.52,21.25,21.3000,10316,22053000,0.65;2025-12-09,21.79,21.96,21.42,21.4400,12295,26594900,0.77;2025-12-08,22.50,22.50,21.65,21.7800,14689,32130700,0.92;2025-12-05,21.62,21.89,21.45,21.8700,10358,22492700,0.65;2025-12-04,21.72,21.92,21.28,21.7300,11902,25752400,0.75;2025-12-03,22.07,22.15,21.83,21.8600,10532,23092200,0.66;2025-12-02,22.17,22.25,21.91,22.0300,11319,24941400,0.71