[{"seq":668775754,"ctime":1749517988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775754.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668741451,"ctime":1749431579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741451.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655968.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668699884,"ctime":1749172212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668699884.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668666955,"ctime":1749085793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668666955.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668635119,"ctime":1748999387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668635119.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668600789,"ctime":1748913022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668600789.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668563748,"ctime":1748591714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563748.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301190,"type":"yidong"},{"seq":668555148,"ctime":1748567479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668555148.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654937.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668520012,"ctime":1748481030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668520012.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656172.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668494839,"ctime":1748419192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668494839.shtml","title":"\u5584\u6c34\u79d1\u628005\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301190,"type":"yidong"},{"seq":668492824,"ctime":1748412750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668492824.shtml","title":"\u5316\u5b66\u539f\u6599\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e \u6c5f\u5929\u5316\u5b66\u3001\u4e2d\u6bc5\u8fbe\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"news"},{"seq":668486949,"ctime":1748394620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668486949.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655868.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668462551,"ctime":1748332371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668462551.shtml","title":"\u5584\u6c34\u79d1\u628005\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301190,"type":"yidong"},{"seq":668459868,"ctime":1748324002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668459868.shtml","title":"\u5176\u4ed6\u5316\u5b66\u539f\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5584\u6c34\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"news"},{"seq":668454202,"ctime":1748308092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668454202.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668420629,"ctime":1748221667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668420629.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668389474,"ctime":1747988097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389474.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-0.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301190,"type":"news"},{"seq":668379873,"ctime":1747962441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668379873.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668347414,"ctime":1747876049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668347414.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668314478,"ctime":1747789619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668314478.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668281093,"ctime":1747703224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668281093.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668246947,"ctime":1747616825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668246947.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668207043,"ctime":1747357646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668207043.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668175155,"ctime":1747271265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668175155.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668144136,"ctime":1747184860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250514\/668144136.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668113514,"ctime":1747098353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250513\/668113514.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668079153,"ctime":1747011891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668079153.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668040619,"ctime":1746752740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668040619.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":668008612,"ctime":1746666402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668008612.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667975880,"ctime":1746579919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667975880.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667940140,"ctime":1746493596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667940140.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667884604,"ctime":1745975206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250430\/667884604.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667844881,"ctime":1745888689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667844881.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667803599,"ctime":1745802380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667803599.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667754778,"ctime":1745568675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667754778.shtml","title":"\u5584\u6c34\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651552.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301190,"type":"yidong"},{"seq":667744752,"ctime":1745543120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667744752.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667708232,"ctime":1745456668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667708232.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667700390,"ctime":1745418860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667700390.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u9178\u6027\u67d3\u6599\u7684\u9700\u6c42\u9884\u671f\u5c06\u6301\u7eed\u56de\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301190,"type":"yidong"},{"seq":667673609,"ctime":1745370358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667673609.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667639809,"ctime":1745283923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667639809.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667608025,"ctime":1745206234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667608025.shtml","title":"\u5584\u6c34\u79d1\u62802024\u5e74\u548c2025\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u5747\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301190,"type":"yidong"},{"seq":667603995,"ctime":1745197599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667603995.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":51686889,"ctime":1745165252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250421\/51686889.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":51686863,"ctime":1745165246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250421\/51686863.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":51686971,"ctime":1745165138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250421\/51686971.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":667571835,"ctime":1744962655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667571835.shtml","title":"\u5584\u6c34\u79d1\u628004\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301190,"type":"yidong"},{"seq":667563187,"ctime":1744938256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667563187.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667531576,"ctime":1744853736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667531576.shtml","title":"\u5316\u5de5\u80a1\u518d\u5ea6\u6d3b\u8dc3 \u5584\u6c34\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"news"},{"seq":667529895,"ctime":1744851962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667529895.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667496120,"ctime":1744765640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667496120.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667461627,"ctime":1744679208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667461627.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667425685,"ctime":1744592764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667425685.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667386212,"ctime":1744333596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667386212.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667349929,"ctime":1744247234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667349929.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667203479,"ctime":1743642378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667203479.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667172611,"ctime":1743557384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667172611.shtml","title":"\u5316\u5de5\u80a1\u76d8\u521d\u8c03\u6574 \u6052\u5174\u65b0\u6750\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"news"},{"seq":667171310,"ctime":1743555932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667171310.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667144749,"ctime":1743490246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667144749.shtml","title":"\u56fd\u5185\u5316\u5de5\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u591a\u5bb6\u9f99\u5934\u4f01\u4e1a\u5f3a\u52bf\u5d1b\u8d77","source":"\u91d1\u878d\u754c","stocks":301190,"type":"yidong"},{"seq":667144179,"ctime":1743488405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667144179.shtml","title":"\u5316\u5de5\u6982\u5ff5\u80a1\u5c40\u90e8\u5f02\u52a8 \u534e\u878d\u5316\u5b66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"news"},{"seq":667137731,"ctime":1743469468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667137731.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667101548,"ctime":1743383023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667101548.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667057542,"ctime":1743123831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667057542.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":667031084,"ctime":1743061967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667031084.shtml","title":"\u5584\u6c34\u79d1\u628003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301190,"type":"yidong"},{"seq":667024616,"ctime":1743042357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667024616.shtml","title":"\u5316\u5de5\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u4e2d\u6bc5\u8fbe\u65a9\u83b74\u8fde\u677f\uff0c\u8d64\u5929\u5316\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301190,"type":"news"},{"seq":667021066,"ctime":1743037432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667021066.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666987239,"ctime":1742951003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666987239.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666954068,"ctime":1742864614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666954068.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666918870,"ctime":1742778245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666918870.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666878011,"ctime":1742519060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666878011.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666843559,"ctime":1742432708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666843559.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666811368,"ctime":1742346381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666811368.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666778540,"ctime":1742259970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666778540.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666742566,"ctime":1742173510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666742566.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666703383,"ctime":1741914213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666703383.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666672376,"ctime":1741827785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666672376.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666640832,"ctime":1741741395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666640832.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666610517,"ctime":1741654989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666610517.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666580878,"ctime":1741575607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666580878.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666544715,"ctime":1741334722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301190,"type":"news"},{"seq":666536720,"ctime":1741310440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666536720.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666507053,"ctime":1741225875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666507053.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666474519,"ctime":1741137746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666474519.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666436292,"ctime":1741009284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666436292.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd2503200\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"news"},{"seq":666409320,"ctime":1740963721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409320.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666368117,"ctime":1740704657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666368117.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666334401,"ctime":1740617957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334401.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666267232,"ctime":1740445161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267232.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516590.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666129689,"ctime":1739926828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129689.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666096471,"ctime":1739840549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096471.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":666066812,"ctime":1739755809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066812.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665997322,"ctime":1739412007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665997322.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665962445,"ctime":1739322117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962445.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665933153,"ctime":1739239224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665933153.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665895025,"ctime":1739149299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895025.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665853956,"ctime":1738892511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665853956.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665820851,"ctime":1738804240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820851.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665805921,"ctime":1738756117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665805921.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd2202300\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301190,"type":"news"},{"seq":665799846,"ctime":1738749004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665799846.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u622a\u81f3 1 \u6708 31 \u65e5\u80a1\u4efd\u56de\u8d2d\u8fdb\u5c55\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":301190,"type":"news"},{"seq":665789075,"ctime":1738717929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789075.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516579.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665750147,"ctime":1737941434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750147.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665716258,"ctime":1737705087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301190,"type":"yidong"},{"seq":665709850,"ctime":1737683500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709850.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665648488,"ctime":1737510622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648488.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516587.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665615709,"ctime":1737421273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665615709.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665596254,"ctime":1737366592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665596254.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f146.98%-222.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301190,"type":"yidong"},{"seq":665586018,"ctime":1737335952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586018.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516550.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":50586239,"ctime":1737302845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250120\/50586239.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301190,"type":"notice"},{"seq":665548171,"ctime":1737077475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665548171.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516589.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665518950,"ctime":1736992219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665518950.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665486578,"ctime":1736902925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486578.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665465508,"ctime":1736844604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665465508.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u8fbe\u5230 1%\u66a8\u56de\u8d2d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":301190,"type":"news"},{"seq":665455940,"ctime":1736818283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455940.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516571.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665413013,"ctime":1736731824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413013.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516567.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665362391,"ctime":1736476228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665362391.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516516.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665316853,"ctime":1736384449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316853.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665278781,"ctime":1736299745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278781.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665233049,"ctime":1736211804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665233049.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516542.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665189910,"ctime":1736128271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189910.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665089801,"ctime":1735781396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665089801.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":665042705,"ctime":1735609763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042705.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664948470,"ctime":1735267919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948470.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664900215,"ctime":1735174916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900215.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664856899,"ctime":1735090227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856899.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516596.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664763641,"ctime":1734917376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763641.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516589.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664709357,"ctime":1734659414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709357.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664662260,"ctime":1734573058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662260.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664616338,"ctime":1734486688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616338.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664574680,"ctime":1734403812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574680.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"},{"seq":664526408,"ctime":1734313218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526408.shtml","title":"\u5584\u6c34\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301190,"type":"yidong"}]

2025-06-13,30.34,30.75,28.90,29.3000,144206,427865500,20.30;2025-06-12,26.80,31.78,26.18,29.6000,181850,518247800,25.60;2025-06-11,26.44,27.44,25.60,27.1800,89853,239911800,12.65;2025-06-10,28.65,29.00,26.59,26.8300,145204,399911500,20.44;2025-06-09,26.64,29.70,26.64,28.7600,152014,432148100,21.40;2025-06-06,24.00,27.18,23.71,26.3200,131502,334046100,18.51;2025-06-05,23.60,24.48,23.18,24.2800,71145,170343600,10.01;2025-06-04,24.57,24.57,23.38,23.5200,75633,179879600,10.65;2025-06-03,24.00,24.84,23.74,24.2800,73074,177231200,10.29;2025-05-30,25.88,25.88,23.85,24.1600,119270,290257000,16.79;2025-05-29,24.03,27.45,23.58,26.1200,169783,433458500,23.90;2025-05-28,26.70,29.00,24.90,25.1100,205102,549480300,28.87;2025-05-27,22.72,27.46,22.22,26.7000,195722,506899900,27.55;2025-05-26,23.10,23.48,22.50,22.8800,49285,112361200,6.94;2025-05-23,22.05,23.65,22.05,23.0000,71715,165386500,10.09;2025-05-22,23.01,23.45,22.10,22.2200,58958,133639900,8.30;2025-05-21,22.49,23.59,22.08,23.2700,87713,202654000,12.35;2025-05-20,21.45,22.97,21.20,22.4900,71664,158386200,10.09;2025-05-19,21.11,21.51,20.79,21.5100,24970,53052200,3.51;2025-05-16,21.06,21.47,21.01,21.3200,24480,52083900,3.45;2025-05-15,21.83,21.94,21.16,21.2300,31632,67844600,4.45;2025-05-14,21.66,22.28,21.55,21.6900,51096,111393100,7.19;2025-05-13,21.33,22.52,20.77,22.0200,76082,165477700,10.71;2025-05-12,21.20,21.47,20.95,21.1400,24448,51758500,3.44;2025-05-09,21.53,21.60,20.86,21.0000,29445,62047700,4.14;2025-05-08,21.37,21.57,20.86,21.4400,44398,94671500,6.25;2025-05-07,20.77,21.84,20.71,21.3700,65171,139025400,9.17;2025-05-06,20.00,20.70,20.00,20.5600,32403,66127200,4.56;2025-04-30,19.99,20.29,19.78,19.8000,29061,57900600,4.09;2025-04-29,20.33,20.73,19.96,20.0200,37287,75531400,5.25;2025-04-28,20.92,20.92,19.91,20.0700,54899,110856500,7.73;2025-04-25,21.68,21.90,20.88,21.0100,46393,98337300,6.53;2025-04-24,22.50,22.50,21.17,21.6800,73755,159167900,10.38;2025-04-23,21.20,22.85,20.97,22.5800,127672,282782100,17.97;2025-04-22,21.55,21.91,21.01,21.1100,76435,162448900,10.76;2025-04-21,21.67,21.98,21.00,21.5000,98303,211312800,13.84;2025-04-18,24.20,24.80,21.45,21.5000,152823,345267700,21.51;2025-04-17,19.00,22.57,18.61,22.5700,80579,177209200,11.34;2025-04-16,19.66,19.75,18.64,18.8100,39172,74682400,5.51;2025-04-15,19.58,19.96,19.32,19.8300,38033,74944400,5.35;2025-04-14,19.93,20.36,19.50,19.6300,38547,76247300,5.43;2025-04-11,19.71,20.22,19.11,19.7500,40778,80555300,5.74;2025-04-10,19.55,20.14,19.22,19.3600,54739,107748100,7.70;2025-04-09,17.96,19.26,16.72,18.9800,62936,114915900,8.86;2025-04-08,18.20,19.39,18.20,18.6100,69930,131679200,9.84;2025-04-07,20.50,21.40,17.53,18.0600,81759,156580100,11.51;2025-04-03,20.89,22.50,20.16,21.9100,91854,193844100,12.93;2025-04-02,21.85,21.85,20.98,21.6200,86386,184536200,12.16;2025-04-01,20.94,22.56,20.38,22.4600,125706,271031600,17.69;2025-03-31,22.62,23.48,20.53,21.0400,127995,276540700,18.02;2025-03-28,21.00,24.49,20.70,22.8000,173461,396191600,24.41;2025-03-27,19.25,23.10,19.15,23.1000,152303,339284200,21.44;2025-03-26,19.08,19.54,19.01,19.2500,20550,39653100,2.89;2025-03-25,19.47,19.80,19.01,19.2300,23091,44657500,3.25;2025-03-24,19.35,19.67,18.51,19.3800,31133,59450800,4.38;2025-03-21,19.26,20.12,19.24,19.4800,33343,65847400,4.69;2025-03-20,19.22,19.34,18.88,19.2500,22602,43206700,3.18;2025-03-19,19.60,19.75,19.05,19.1300,21236,40831800,2.99;2025-03-18,19.90,20.01,19.50,19.6000,21004,41253500,2.96;2025-03-17,19.90,20.20,19.55,20.0000,32138,63710300,4.52;2025-03-14,18.79,20.28,18.47,20.0600,64582,126852800,9.09;2025-03-13,18.88,19.12,18.30,18.9000,33718,62835700,4.75;2025-03-12,19.67,19.70,18.90,19.0000,37638,71881900,5.30;2025-03-11,19.13,19.98,18.97,19.6600,53014,103509700,7.46;2025-03-10,18.54,20.39,18.50,19.3800,74753,145651500,10.52;2025-03-07,18.40,19.25,18.20,18.4100,67199,125028600,9.46;2025-03-06,17.30,20.69,17.30,19.2000,124016,239190000,17.46;2025-03-05,17.99,19.24,17.33,17.6600,71577,129165500,10.07;2025-03-04,16.31,17.48,16.16,17.0500,27797,46825800,3.91;2025-03-03,16.33,16.57,16.16,16.2800,11652,19028700,1.64;2025-02-28,16.66,16.66,16.23,16.2700,14942,24552800,2.10;2025-02-27,16.98,16.99,16.35,16.6600,23630,39336800,3.33;2025-02-26,16.61,17.59,16.50,16.9800,48836,83982500,6.87;2025-02-25,15.95,16.62,15.71,16.6100,31535,51592300,4.44;2025-02-24,15.67,16.10,15.57,15.9600,17245,27517600,2.43;2025-02-21,15.68,15.75,15.40,15.6700,10344,16095000,1.46;2025-02-20,15.47,15.67,15.41,15.6000,7525,11717200,1.06;2025-02-19,15.28,15.49,15.21,15.4700,6874,10576200,0.97;2025-02-18,15.61,15.69,15.14,15.1800,9685,14918300,1.36;2025-02-17,15.56,15.65,15.40,15.6000,7607,11853100,1.07;2025-02-14,15.53,15.64,15.40,15.4900,8469,13105500,1.19;2025-02-13,15.78,15.78,15.51,15.5100,10199,15914700,1.44;2025-02-12,15.67,15.75,15.52,15.7200,9604,15024800,1.35;2025-02-11,15.58,15.69,15.43,15.6700,12103,18889300,1.70;2025-02-10,15.60,15.66,15.54,15.6200,7256,11312700,1.02;2025-02-07,15.68,15.72,15.48,15.5700,11802,18442000,1.66;2025-02-06,15.45,15.61,15.28,15.5800,8554,13296500,1.20;2025-02-05,15.43,15.59,15.26,15.3900,6547,10079000,0.92;2025-01-27,15.62,15.72,15.38,15.4000,7301,11351400,1.03;2025-01-24,15.45,15.55,15.31,15.4500,7190,11100400,1.01;2025-01-23,15.49,15.74,15.43,15.4500,8975,13972800,1.26;2025-01-22,15.46,15.69,15.35,15.4600,8533,13209800,1.20;2025-01-21,15.32,15.63,15.26,15.6000,11373,17532100,1.60;2025-01-20,15.04,15.45,14.95,15.3200,9493,14497800,1.34;2025-01-17,14.68,15.13,14.68,15.0700,5848,8750500,0.82;2025-01-16,15.20,15.20,14.66,14.8400,6219,9246200,0.88;2025-01-15,15.01,15.01,14.78,14.8200,6152,9170900,0.87;2025-01-14,14.60,15.02,14.60,14.9900,8464,12590500,1.19;2025-01-13,14.34,14.64,14.10,14.5900,6243,9008300,0.88;2025-01-10,14.75,14.93,14.48,14.4800,7092,10431500,1.00;2025-01-09,14.87,15.00,14.80,14.8300,4985,7417900,0.70;2025-01-08,15.08,15.27,14.62,14.9400,10914,16317500,1.54;2025-01-07,14.88,15.15,14.74,15.1300,7424,11081700,1.04;2025-01-06,14.68,14.95,14.40,14.8800,8300,12230700,1.17;2025-01-03,15.32,15.50,14.58,14.6600,12753,19138000,1.79;2025-01-02,15.77,15.89,15.22,15.3300,10851,16923300,1.53;2024-12-31,16.08,16.21,15.72,15.7900,8303,13218400,1.17;2024-12-30,16.10,16.42,15.88,16.0800,12264,19801700,1.73;2024-12-27,15.87,16.11,15.65,16.0500,9483,15138900,1.33;2024-12-26,15.79,15.97,15.68,15.7400,7073,11205600,1.00;2024-12-25,16.06,16.06,15.51,15.6700,9333,14624600,1.31;2024-12-24,15.78,16.07,15.76,15.9800,9634,15347200,1.36;2024-12-23,16.40,16.44,15.67,15.7800,15912,25366000,2.24;2024-12-20,16.14,16.40,16.11,16.2400,7803,12696500,1.10;2024-12-19,16.01,16.23,15.88,16.1300,8615,13831200,1.21;2024-12-18,16.12,16.25,15.90,16.1000,8038,12937900,1.13;2024-12-17,16.60,16.61,15.95,16.0500,14299,23221400,2.01;2024-12-16,16.49,16.78,16.49,16.6000,9008,14966300,1.27