[{"seq":673535484,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535484.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673500719,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500719.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673428808,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428808.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673388697,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388697.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673339215,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339215.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673304093,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304093.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673271797,"ctime":1765934060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271797.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673237465,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237465.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673199002,"ctime":1765761102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199002.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673154460,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154460.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673123332,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123332.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673092266,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092266.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673060068,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060068.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":673025292,"ctime":1765156257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025292.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672983650,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983650.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672949982,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949982.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672919584,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919584.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672886440,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886440.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672877675,"ctime":1764594526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877675.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a\u516c\u53f8\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u622a\u81f3\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301192,"type":"yidong"},{"seq":672850001,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850001.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672742728,"ctime":1764119569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742728.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672710680,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710680.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672679734,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679734.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672640911,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640911.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672612027,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612027.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672549839,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549839.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672515608,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515608.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672478244,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478244.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672449720,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449720.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672438871,"ctime":1762950384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672438871.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a\u4f17\u8fdc\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301192,"type":"yidong"},{"seq":672418855,"ctime":1762912416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418855.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672388189,"ctime":1762825964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388189.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672354110,"ctime":1762739572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354110.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672315383,"ctime":1762480375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315383.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672285476,"ctime":1762393932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285476.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672254863,"ctime":1762307527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254863.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672224509,"ctime":1762221105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224509.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672189891,"ctime":1762134674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189891.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672150610,"ctime":1761875464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150610.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672119032,"ctime":1761789166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119032.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652966.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672086874,"ctime":1761702689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086874.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":54644917,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644917.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301192,"type":"notice"},{"seq":672060999,"ctime":1761638410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060999.shtml","title":"\u6cf0\u7965\u80a1\u4efd10\u670828\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301192,"type":"yidong"},{"seq":672053694,"ctime":1761616313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053694.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":672018923,"ctime":1761529909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018923.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671984811,"ctime":1761292811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984811.shtml","title":"\u6cf0\u7965\u80a1\u4efd10\u670824\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301192,"type":"yidong"},{"seq":671978623,"ctime":1761270768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978623.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671947593,"ctime":1761184311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947593.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671914177,"ctime":1761097963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914177.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671882837,"ctime":1761011498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882837.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671848010,"ctime":1760925133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848010.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671808297,"ctime":1760665972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808297.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671775181,"ctime":1760579550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775181.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671742270,"ctime":1760493153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742270.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671708700,"ctime":1760406679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708700.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671672435,"ctime":1760320160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672435.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671627317,"ctime":1760061073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627317.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671593126,"ctime":1759974752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593126.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671533341,"ctime":1759197175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533341.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671496202,"ctime":1759110727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496202.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671453139,"ctime":1758876260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453139.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a\u521d\u6b65\u786e\u5b9a\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a24.81\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301192,"type":"yidong"},{"seq":671445349,"ctime":1758851553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445349.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671419326,"ctime":1758790598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419326.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u8f6c\u8ba92.65%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301192,"type":"yidong"},{"seq":671410914,"ctime":1758765212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410914.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671377246,"ctime":1758678831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377246.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671343812,"ctime":1758592450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343812.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671305646,"ctime":1758506016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305646.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671263308,"ctime":1758246848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263308.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671231179,"ctime":1758160437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231179.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671198144,"ctime":1758074014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198144.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671165688,"ctime":1757987626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165688.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671129563,"ctime":1757901216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129563.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671089166,"ctime":1757641998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089166.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671055999,"ctime":1757555585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055999.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":671023138,"ctime":1757469191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023138.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670990004,"ctime":1757382780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990004.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670953573,"ctime":1757296396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953573.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670914815,"ctime":1757037196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914815.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670882937,"ctime":1756950801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882937.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670854775,"ctime":1756864363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854775.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670822735,"ctime":1756778047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822735.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670788802,"ctime":1756692213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788802.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670745857,"ctime":1756432417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745857.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670712076,"ctime":1756346002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712076.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670676089,"ctime":1756259661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676089.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670641759,"ctime":1756173230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641759.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670602244,"ctime":1756083908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602244.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670561114,"ctime":1755824681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561114.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":53747023,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747023.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301192,"type":"notice"},{"seq":53747087,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747087.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301192,"type":"notice"},{"seq":670539543,"ctime":1755765799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539543.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62530.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301192,"type":"yidong"},{"seq":670529602,"ctime":1755738307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529602.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670497617,"ctime":1755651908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497617.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670465995,"ctime":1755565471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465995.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670430477,"ctime":1755479079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430477.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670392252,"ctime":1755219905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392252.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670362409,"ctime":1755133520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362409.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670330848,"ctime":1755047123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330848.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670300478,"ctime":1754960759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300478.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670266465,"ctime":1754874349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266465.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670228302,"ctime":1754615123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228302.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670197497,"ctime":1754528743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197497.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670165852,"ctime":1754442373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165852.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670136224,"ctime":1754355970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136224.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670104004,"ctime":1754269590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104004.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670065779,"ctime":1754010361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065779.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670033357,"ctime":1753923973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033357.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":670001505,"ctime":1753837577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001505.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669968710,"ctime":1753751168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968710.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669933893,"ctime":1753664787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933893.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669896250,"ctime":1753405605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896250.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669864695,"ctime":1753319232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864695.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669831568,"ctime":1753232864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831568.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669798965,"ctime":1753146483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798965.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669764519,"ctime":1753060067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764519.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669726298,"ctime":1752800876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726298.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669693810,"ctime":1752714509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693810.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669634322,"ctime":1752541703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634322.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669601768,"ctime":1752455323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601768.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669563020,"ctime":1752196121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563020.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669530330,"ctime":1752109662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530330.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669499437,"ctime":1752023238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499437.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669467738,"ctime":1751936883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467738.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669433924,"ctime":1751850452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433924.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669398387,"ctime":1751591235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398387.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669367217,"ctime":1751504855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367217.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669334236,"ctime":1751418414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334236.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669299418,"ctime":1751332016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299418.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"},{"seq":669262668,"ctime":1751245619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262668.shtml","title":"\u6cf0\u7965\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301192,"type":"yidong"}]

2025-12-29,29.85,30.92,29.29,30.1900,15570,47109700,3.25;2025-12-26,30.11,31.46,29.67,29.7900,19601,59324300,4.09;2025-12-25,29.95,30.33,29.53,30.0300,13415,40078200,2.80;2025-12-24,29.35,30.34,29.05,29.9500,13750,41003400,2.87;2025-12-23,31.00,31.00,28.89,29.1100,13564,39676900,2.83;2025-12-22,29.92,30.36,29.20,30.1800,10865,32433700,2.27;2025-12-19,29.09,29.89,29.09,29.4600,11000,32430700,2.30;2025-12-18,28.95,29.65,28.78,29.0500,11987,35100500,2.50;2025-12-17,28.46,29.35,28.29,29.1200,11742,33876500,2.45;2025-12-16,30.50,30.50,28.30,28.4900,13771,39759200,2.88;2025-12-15,29.35,30.24,28.95,29.8400,19359,57241700,4.04;2025-12-12,30.16,30.61,29.31,29.3300,22218,66458700,4.64;2025-12-11,29.94,31.59,29.65,30.3800,24657,75583700,5.15;2025-12-10,30.06,30.48,29.55,29.8500,8582,25661000,1.79;2025-12-09,29.90,30.44,29.66,30.1400,16074,48296800,3.36;2025-12-08,30.75,30.75,28.82,30.0000,36086,106156700,7.54;2025-12-05,30.39,30.76,29.65,30.5100,14461,43791000,3.02;2025-12-04,30.64,30.97,30.21,30.5400,8460,25868700,1.77;2025-12-03,31.29,31.67,30.80,30.9000,12318,38406100,2.57;2025-12-02,32.78,33.00,31.01,31.2900,25780,81876400,5.39;2025-12-01,31.88,33.99,31.58,32.7800,30887,101882300,6.45;2025-11-28,32.40,32.40,30.51,31.4100,23463,73417600,4.90;2025-11-27,30.28,31.16,29.98,30.6200,14530,44534100,3.04;2025-11-26,30.63,30.86,29.81,30.1800,16629,50524900,3.47;2025-11-25,33.00,33.00,30.26,30.5000,38312,118597000,8.00;2025-11-24,30.89,32.21,30.00,30.4700,28440,87714000,5.94;2025-11-21,35.48,35.48,30.20,30.4700,30301,95652800,6.33;2025-11-20,34.03,34.13,33.01,33.7900,21225,70959900,4.43;2025-11-19,35.18,35.45,33.22,33.5900,16008,54775900,3.34;2025-11-18,34.50,35.54,33.90,35.0800,16735,58578000,3.50;2025-11-17,36.63,36.63,34.51,34.6000,17811,62471100,3.72;2025-11-14,37.20,37.23,35.90,35.9800,20216,73419200,4.22;2025-11-13,37.90,39.00,36.83,37.1900,24789,93133200,5.18;2025-11-12,40.98,41.10,38.08,38.2500,19527,76637800,4.08;2025-11-11,37.61,39.83,37.45,39.4100,18771,72699800,3.92;2025-11-10,36.68,37.78,36.52,37.3600,10053,37608800,2.10;2025-11-07,37.18,37.38,36.30,36.7000,8562,31497100,1.79;2025-11-06,37.36,37.86,36.75,37.3800,9488,35371000,1.98;2025-11-05,36.50,37.60,36.50,37.0500,10731,39948500,2.24;2025-11-04,37.02,37.48,36.38,37.0600,15553,57360400,3.25;2025-11-03,38.00,39.20,36.52,37.3700,29977,113083100,6.26;2025-10-31,36.46,38.25,35.91,37.4300,25193,94115900,5.26;2025-10-30,36.98,37.28,35.30,36.2600,35144,127532200,7.34;2025-10-29,40.79,42.50,35.89,37.3000,59574,225765400,12.45;2025-10-28,39.70,42.39,39.30,41.9300,33079,135824700,6.91;2025-10-27,39.51,40.00,38.37,39.6200,24996,97929500,5.22;2025-10-24,35.09,40.00,35.09,38.7400,28933,109169600,6.04;2025-10-23,34.86,35.43,33.80,35.3400,8337,28764100,1.74;2025-10-22,34.83,35.80,34.33,34.6900,9619,33663200,2.01;2025-10-21,35.50,35.50,34.10,34.9000,9781,33876600,2.04;2025-10-20,33.97,35.50,33.01,34.7400,17964,62468300,3.75;2025-10-17,35.33,35.60,33.25,33.3700,15335,52300200,3.20;2025-10-16,35.99,36.50,34.56,34.9800,15409,54824100,3.22;2025-10-15,33.62,35.74,33.00,35.4800,19255,66971200,4.02;2025-10-14,34.29,34.38,32.86,33.2800,14399,48307600,3.01;2025-10-13,33.99,35.25,32.31,33.5400,24041,81589000,5.02;2025-10-10,36.41,36.92,34.75,34.9400,24285,87002700,5.07;2025-10-09,32.58,36.77,31.97,36.4000,35580,126506700,7.43;2025-09-30,31.70,33.00,31.30,32.5800,18305,59032900,3.82;2025-09-29,30.91,32.29,30.51,31.6600,18845,59718200,3.94;2025-09-26,30.64,32.30,29.70,30.9100,26067,81531500,5.45;2025-09-25,30.46,31.99,29.68,30.9500,36536,111879800,7.63;2025-09-24,27.43,30.80,27.08,29.8500,25987,74968500,5.43;2025-09-23,27.57,27.81,26.53,27.5600,14730,39841700,3.08;2025-09-22,27.65,28.29,26.80,27.5600,11603,32172200,2.42;2025-09-19,28.13,28.20,27.50,27.8300,11624,32357600,2.43;2025-09-18,29.01,29.30,27.61,28.0000,16030,45850800,3.35;2025-09-17,29.01,29.39,28.85,29.0300,9077,26376000,1.90;2025-09-16,29.14,29.76,28.89,29.0900,11500,33581700,2.40;2025-09-15,28.92,29.38,28.70,29.1300,10680,31012100,2.23;2025-09-12,29.76,30.19,28.80,28.9000,14982,43913400,3.13;2025-09-11,29.18,30.15,28.71,29.7500,7856,23179400,1.64;2025-09-10,29.44,30.22,29.10,29.2600,7766,22943800,1.62;2025-09-09,30.88,30.88,29.00,29.4100,11949,35777100,2.50;2025-09-08,29.43,30.98,29.10,30.8000,18035,54267300,3.77;2025-09-05,29.18,29.62,28.52,29.4400,15467,45167600,3.23;2025-09-04,30.37,30.96,28.61,29.1000,19393,58097100,4.05;2025-09-03,30.76,30.77,29.13,29.5100,11028,33000800,2.30;2025-09-02,31.49,31.90,30.16,30.2400,15895,48760400,3.32;2025-09-01,32.63,32.81,31.35,31.6000,12702,40576400,2.65;2025-08-29,32.10,32.89,31.57,32.6300,13864,44787600,2.90;2025-08-28,32.58,33.33,31.08,32.0800,23253,74422200,4.86;2025-08-27,34.14,34.70,32.00,32.5700,31440,104520600,6.57;2025-08-26,33.06,34.90,33.06,34.5000,27307,93545600,5.70;2025-08-25,31.02,34.30,30.96,33.7200,38060,125069600,7.95;2025-08-22,30.33,31.25,29.80,30.8500,28183,85552300,5.89;2025-08-21,28.40,32.28,28.14,30.6100,40031,122305500,8.36;2025-08-20,28.00,28.53,27.70,28.4300,11305,31838400,2.36;2025-08-19,27.62,28.07,27.24,27.9700,12395,34423900,2.59;2025-08-18,26.87,27.79,26.55,27.6200,16531,45186700,3.45;2025-08-15,27.15,27.45,26.36,26.7600,13527,36356700,2.83;2025-08-14,27.56,27.68,26.66,26.7500,15196,41155200,3.17;2025-08-13,27.52,27.80,26.70,27.3900,11129,30304800,2.33;2025-08-12,27.85,28.14,27.25,27.4800,11271,31138000,2.35;2025-08-11,27.50,28.67,27.10,27.7200,18359,51157000,3.84;2025-08-08,27.34,27.68,26.98,27.4100,11081,30270500,2.31;2025-08-07,26.80,27.60,26.44,27.1500,17663,47576800,3.69;2025-08-06,27.14,27.14,26.61,26.7000,11614,31112800,2.43;2025-08-05,26.77,27.13,26.40,27.0400,11802,31577200,2.47;2025-08-04,26.78,26.78,26.08,26.4300,11036,29180000,2.31;2025-08-01,25.88,26.57,25.88,26.4200,11852,31083100,2.48;2025-07-31,26.28,26.89,25.70,25.9300,12027,31468500,2.51;2025-07-30,26.64,27.14,26.27,26.5100,10330,27426300,2.16;2025-07-29,26.99,27.25,26.50,26.6800,13562,36305000,2.83;2025-07-28,26.28,27.84,26.23,27.2300,22157,60414400,4.63;2025-07-25,25.65,26.35,25.47,26.0200,12306,31947300,2.57;2025-07-24,25.11,25.81,25.11,25.6000,13875,35315300,2.90;2025-07-23,25.55,25.82,25.00,25.1100,13184,33249200,2.75;2025-07-22,25.44,26.22,25.36,25.7000,14771,38062600,3.09;2025-07-21,25.65,25.79,25.28,25.4400,12494,31906900,2.61;2025-07-18,25.52,25.77,25.10,25.6800,17106,43643400,3.57;2025-07-17,26.39,26.39,25.30,25.5000,24060,61898400,5.03;2025-07-16,26.27,26.53,25.89,26.3100,11983,31378400,2.50;2025-07-15,27.09,27.09,26.01,26.1400,20871,55104600,4.36;2025-07-14,25.97,27.20,25.51,27.1300,24860,66146800,5.19;2025-07-11,25.80,26.00,25.30,25.8800,18494,47460000,3.86;2025-07-10,25.85,26.04,25.21,25.9000,19175,49220100,4.01;2025-07-09,25.60,26.77,25.50,25.9600,27297,71406200,5.70;2025-07-08,25.26,26.00,24.90,25.5400,24517,62620600,5.12;2025-07-07,24.09,25.55,23.93,25.2000,29696,73972200,6.20;2025-07-04,24.36,24.51,23.83,24.2300,17587,42422500,3.67;2025-07-03,24.26,24.99,24.07,24.2300,25420,62037200,5.31;2025-07-02,23.47,24.65,23.13,24.1000,34835,83868300,7.28;2025-07-01,22.95,23.93,22.70,23.6200,22999,53756300,4.80