[{"seq":673059789,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059789.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":673025210,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025210.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672983530,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983530.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672950180,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950180.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672919506,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919506.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672886328,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886328.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672850128,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850128.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672679631,"ctime":1763946621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679631.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672640782,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640782.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672611862,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611862.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672581565,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581565.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672550116,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550116.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653990.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672546633,"ctime":1763425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546633.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\u589e\u5229\u4e0d\u589e\u6536\u4e09\u80a1\u4e1c\u6025\u5957\u73b01.4\u4ebf \u738b\u91d1\u5e73\u88ab\u8c03\u67e580\u540e\u603b\u7ecf\u7406\u7d27\u6025\u4ee3\u804c","source":"\u957f\u6c5f\u5546\u62a5","stocks":301199,"type":"news"},{"seq":672520776,"ctime":1763361346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520776.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e \u4e0a\u5e02\u89c1\u9876\u8d85\u52df4\u4ebf\u56fd\u6295\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301199,"type":"news"},{"seq":672520506,"ctime":1763360578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520506.shtml","title":"59\u5c81\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\uff0c\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":301199,"type":"news"},{"seq":672514159,"ctime":1763341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e5d\u9633\u80a1\u4efd\u6487\u6e05\u201c\u54c8\u57fa\u7c73\u201d\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301199,"type":"yidong"},{"seq":672478193,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478193.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672449739,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449739.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672418886,"ctime":1762912455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418886.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672388262,"ctime":1762826051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388262.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672354191,"ctime":1762739648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354191.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672315465,"ctime":1762480454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315465.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672285591,"ctime":1762394048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285591.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672254956,"ctime":1762307630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254956.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672224608,"ctime":1762221205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224608.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672190049,"ctime":1762134852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190049.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672150760,"ctime":1761875629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150760.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672119084,"ctime":1761789224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119084.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672086978,"ctime":1761702809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086978.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":672053803,"ctime":1761616429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053803.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":54612987,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612987.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":672025283,"ctime":1761551969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025283.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3000.04\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f15.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301199,"type":"yidong"},{"seq":672018994,"ctime":1761530002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018994.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671978660,"ctime":1761270824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978660.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671947647,"ctime":1761184379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947647.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671914247,"ctime":1761098014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914247.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671882876,"ctime":1761011542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882876.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671848057,"ctime":1760925181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848057.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671808321,"ctime":1760665998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808321.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671775166,"ctime":1760579535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775166.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671742265,"ctime":1760493145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742265.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671708703,"ctime":1760406684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708703.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671672461,"ctime":1760320192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672461.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671627356,"ctime":1760061131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627356.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671593170,"ctime":1759974803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593170.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671533348,"ctime":1759197182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533348.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671496218,"ctime":1759110746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496218.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671445355,"ctime":1758851557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445355.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671410883,"ctime":1758765169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410883.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671377165,"ctime":1758678727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377165.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671343743,"ctime":1758592357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343743.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671305568,"ctime":1758505925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305568.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671263216,"ctime":1758246720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263216.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671231050,"ctime":1758160293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231050.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671198053,"ctime":1758073877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198053.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671165534,"ctime":1757987450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165534.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671129411,"ctime":1757901054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129411.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671089080,"ctime":1757641876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089080.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671055903,"ctime":1757555470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055903.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":671022930,"ctime":1757469033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022930.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670989823,"ctime":1757382591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989823.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670953347,"ctime":1757296188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953347.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670914582,"ctime":1757036929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914582.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670882654,"ctime":1756950541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882654.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670854541,"ctime":1756864062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854541.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670822401,"ctime":1756777718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822401.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670788558,"ctime":1756691943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788558.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652994.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670745584,"ctime":1756432148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745584.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653248.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670711757,"ctime":1756345703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711757.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655406.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":53904405,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904405.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":53904705,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904705.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":670685644,"ctime":1756284815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685644.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f67.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301199,"type":"yidong"},{"seq":670683429,"ctime":1756281122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683429.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd08\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301199,"type":"yidong"},{"seq":670675874,"ctime":1756259477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675874.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670641707,"ctime":1756173162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641707.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653807.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670602292,"ctime":1756083955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602292.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670561162,"ctime":1755824733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561162.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653484.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670529559,"ctime":1755738240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529559.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670497567,"ctime":1755651839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497567.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670465891,"ctime":1755565376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465891.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670456835,"ctime":1755521343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670456835.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u738b\u7eea\u5e73\u62df\u51cf\u63010.8035%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301199,"type":"yidong"},{"seq":670430410,"ctime":1755478991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430410.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670392180,"ctime":1755219830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392180.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670362387,"ctime":1755133495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362387.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670330830,"ctime":1755047104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330830.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670300482,"ctime":1754960764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300482.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670266405,"ctime":1754874282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266405.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670228255,"ctime":1754615081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228255.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670197457,"ctime":1754528697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197457.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670165777,"ctime":1754442287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165777.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670136073,"ctime":1754355808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136073.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670103839,"ctime":1754269429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103839.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670065689,"ctime":1754010254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065689.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670033269,"ctime":1753923876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033269.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":670001420,"ctime":1753837492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001420.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669968627,"ctime":1753751081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968627.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669933797,"ctime":1753664703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933797.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669896196,"ctime":1753405538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896196.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669864655,"ctime":1753319181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864655.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669831516,"ctime":1753232786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831516.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669798921,"ctime":1753146431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798921.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669764446,"ctime":1753059987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764446.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669726241,"ctime":1752800809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726241.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669693679,"ctime":1752714359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693679.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669634181,"ctime":1752541566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634181.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669601602,"ctime":1752455155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601602.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669562889,"ctime":1752195959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562889.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669530241,"ctime":1752109553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530241.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669499334,"ctime":1752023145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499334.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669467616,"ctime":1751936746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467616.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669433799,"ctime":1751850349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433799.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669398284,"ctime":1751591125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398284.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669367109,"ctime":1751504752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367109.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669334174,"ctime":1751418353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334174.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669299323,"ctime":1751331933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299323.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669262544,"ctime":1751245506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262544.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669221513,"ctime":1750986290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221513.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669188059,"ctime":1750899890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188059.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669154904,"ctime":1750813514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154904.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669121551,"ctime":1750727107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121551.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669085057,"ctime":1750640711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085057.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669043112,"ctime":1750381498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043112.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":669010249,"ctime":1750295144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010249.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":668977117,"ctime":1750208731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977117.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":668944848,"ctime":1750122312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944848.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":668932561,"ctime":1750076417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668932561.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u8d6b\u529b\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d851.4999%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301199,"type":"yidong"},{"seq":668910455,"ctime":1750035949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910455.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"}]

2025-12-12,21.51,21.69,21.20,21.2400,26580,57071900,3.71;2025-12-11,22.19,22.19,21.49,21.5200,21880,47540200,3.05;2025-12-10,22.07,22.23,21.90,22.1200,14445,31879500,2.01;2025-12-09,22.34,22.65,22.06,22.1400,17563,39148400,2.45;2025-12-08,22.52,22.55,22.20,22.4700,18161,40661600,2.53;2025-12-05,21.96,22.42,21.79,22.4000,16294,36118300,2.27;2025-12-04,21.92,22.27,21.71,21.9600,17438,38375700,2.43;2025-12-03,22.15,22.27,21.81,21.8500,14356,31527800,2.00;2025-12-02,22.53,22.53,22.02,22.0800,13570,30064400,1.89;2025-12-01,22.32,22.60,22.25,22.5400,16127,36227000,2.25;2025-11-28,22.03,22.35,21.75,22.3200,14455,31986800,2.02;2025-11-27,21.99,22.18,21.85,22.0100,16001,35268100,2.23;2025-11-26,22.12,22.48,21.92,21.9800,16532,36680200,2.31;2025-11-25,22.06,22.58,22.06,22.1200,19887,44390500,2.77;2025-11-24,21.98,22.11,21.30,21.9800,33996,73777800,4.74;2025-11-21,22.50,22.72,21.66,21.8000,25973,57396300,3.62;2025-11-20,22.93,23.18,22.40,22.5800,25280,57369700,3.53;2025-11-19,23.46,23.79,22.88,22.9300,28662,66364900,4.00;2025-11-18,23.34,23.88,23.13,23.5200,42562,100086200,5.94;2025-11-17,23.00,23.96,22.40,23.3400,87405,201969600,12.19;2025-11-14,25.06,25.48,24.88,25.2100,14310,36200800,2.00;2025-11-13,25.04,25.18,24.82,25.0700,10569,26483000,1.47;2025-11-12,25.25,25.43,25.00,25.1000,11940,30033600,1.67;2025-11-11,25.56,25.56,25.21,25.2500,13760,34883800,1.92;2025-11-10,25.40,25.56,25.25,25.4000,11005,27908800,1.53;2025-11-07,25.52,25.66,25.28,25.3200,14382,36541200,2.01;2025-11-06,25.70,25.88,25.35,25.6400,14488,37110100,2.02;2025-11-05,25.47,25.78,25.29,25.5200,12377,31615900,1.73;2025-11-04,26.13,26.13,25.42,25.6800,14881,38298100,2.08;2025-11-03,25.79,26.15,25.58,26.1400,21781,56618900,3.04;2025-10-31,25.35,25.92,25.30,25.6900,16774,43133600,2.34;2025-10-30,25.70,25.86,25.30,25.3500,15688,40077900,2.19;2025-10-29,25.97,25.99,25.51,25.8100,16709,42945200,2.33;2025-10-28,25.77,26.00,25.66,25.8400,19864,51330000,2.77;2025-10-27,25.96,26.00,25.53,25.9300,20652,53341400,2.88;2025-10-24,25.40,25.65,25.16,25.6500,19721,50215300,2.75;2025-10-23,25.08,25.15,24.71,25.1000,12969,32277800,1.81;2025-10-22,25.09,25.40,24.90,25.0700,15126,38011900,2.11;2025-10-21,24.75,25.22,24.57,25.1600,19317,48157300,2.69;2025-10-20,24.55,24.70,24.33,24.5700,18915,46421800,2.64;2025-10-17,25.15,25.27,24.11,24.1600,32647,80164900,4.55;2025-10-16,25.38,25.53,25.03,25.1500,17739,44799400,2.47;2025-10-15,25.07,25.48,24.76,25.4400,22839,57652700,3.19;2025-10-14,26.33,26.50,24.91,25.0000,39315,100489900,5.48;2025-10-13,26.00,26.35,24.85,26.2700,29033,75235100,4.05;2025-10-10,27.09,27.39,26.70,26.7600,31487,85098800,4.39;2025-10-09,27.57,27.81,27.01,27.1800,34653,94850400,4.83;2025-09-30,27.72,27.92,27.39,27.4200,32924,90836800,4.59;2025-09-29,27.53,28.20,27.41,27.8500,26064,72478000,3.64;2025-09-26,28.50,28.55,27.58,27.5800,34752,97192900,4.85;2025-09-25,28.77,30.19,28.56,28.5900,59361,173278500,8.28;2025-09-24,27.53,28.40,27.25,28.3800,38949,108893300,5.43;2025-09-23,28.16,28.32,27.06,27.6300,36651,100802600,5.11;2025-09-22,27.45,28.25,27.44,28.1500,30143,84333800,4.20;2025-09-19,28.01,28.42,27.42,27.5600,35056,97526700,4.89;2025-09-18,29.09,29.38,27.82,28.2500,61962,178348600,8.64;2025-09-17,28.84,29.47,28.66,29.2300,55540,162353400,7.75;2025-09-16,27.99,28.95,27.78,28.9200,50851,144684700,7.09;2025-09-15,28.34,28.58,27.91,28.0400,34564,97475400,4.82;2025-09-12,28.00,29.39,27.65,28.3600,60093,172303900,8.38;2025-09-11,27.40,28.04,27.05,28.0200,38232,105802900,5.33;2025-09-10,27.26,28.12,27.23,27.4100,31508,86916300,4.39;2025-09-09,28.04,28.12,27.20,27.2600,42950,118422500,5.99;2025-09-08,27.01,28.78,26.88,28.3500,64965,182271800,9.06;2025-09-05,26.50,27.20,26.39,27.2000,31614,85099200,4.41;2025-09-04,27.25,27.49,26.12,26.5100,42663,114545900,5.95;2025-09-03,28.00,29.20,27.00,27.0600,38498,106475000,5.37;2025-09-02,28.01,28.23,26.62,27.9900,75971,207914600,10.60;2025-09-01,28.70,29.16,27.88,28.0900,61252,173530900,8.54;2025-08-29,30.45,30.58,28.61,28.7200,84897,247194500,11.84;2025-08-28,29.93,30.71,28.81,30.2000,111174,332358100,15.51;2025-08-27,29.42,31.80,29.25,30.7300,134081,407710100,21.01;2025-08-26,29.90,29.90,29.02,29.3800,93659,274889600,14.67;2025-08-25,28.58,31.10,28.51,29.9000,133986,400919200,20.99;2025-08-22,28.90,29.06,28.07,28.3000,69332,196629400,10.86;2025-08-21,28.21,30.49,27.72,28.8900,105858,307036200,16.59;2025-08-20,28.07,28.30,27.81,28.1900,35395,99260600,5.55;2025-08-19,27.85,28.45,27.31,28.3200,59043,165027700,9.25;2025-08-18,27.81,28.15,27.59,28.0500,42786,119357800,6.70;2025-08-15,27.12,27.72,27.08,27.6700,30405,83758700,4.76;2025-08-14,27.99,28.05,27.11,27.1300,35422,97316500,5.55;2025-08-13,28.01,28.17,27.60,27.9400,35599,99103500,5.58;2025-08-12,28.33,28.49,27.69,28.0000,44231,123589700,6.93;2025-08-11,27.24,28.66,27.24,28.4100,76801,216506100,12.03;2025-08-08,27.41,28.00,27.20,27.2700,35247,96555500,5.52;2025-08-07,27.70,27.95,27.29,27.6300,51988,143288000,8.15;2025-08-06,27.40,28.16,27.13,27.7600,77205,214078100,12.10;2025-08-05,26.38,27.76,26.30,27.4500,80775,220023200,12.66;2025-08-04,25.22,26.40,25.22,26.3800,37786,98378600,5.92;2025-08-01,25.22,25.51,25.16,25.4000,19860,50380600,3.11;2025-07-31,25.50,25.95,25.08,25.2000,24928,63552600,3.91;2025-07-30,26.01,26.09,25.32,25.5700,23594,60524300,3.70;2025-07-29,26.20,26.20,25.78,26.0800,23673,61430300,3.71;2025-07-28,26.11,26.30,26.03,26.2300,24079,63008100,3.77;2025-07-25,25.89,26.05,25.73,26.0500,21422,55493700,3.36;2025-07-24,25.80,26.24,25.79,25.8500,23279,60262800,3.65;2025-07-23,26.02,26.30,25.69,25.8000,24552,63462000,3.85;2025-07-22,26.26,26.63,25.84,26.0200,34403,89984300,5.39;2025-07-21,25.89,26.43,25.89,26.3000,42067,110144500,6.59;2025-07-18,25.75,25.90,25.54,25.8200,29684,76325600,4.65;2025-07-17,26.00,26.09,25.55,25.7500,48044,123766800,7.53;2025-07-16,25.16,25.89,25.05,25.6600,42060,107460800,6.59;2025-07-15,25.42,25.48,24.90,25.1800,27450,69041000,4.30;2025-07-14,25.18,25.55,25.03,25.4200,31824,80749300,4.99;2025-07-11,24.79,25.31,24.53,25.0600,24908,62126200,3.90;2025-07-10,24.72,24.90,24.37,24.8100,18827,46402700,2.95;2025-07-09,25.21,25.43,24.68,24.8100,26526,66335800,4.16;2025-07-08,24.84,25.15,24.67,25.1300,20842,52116500,3.27;2025-07-07,24.59,24.79,24.49,24.7200,11761,28956100,1.84;2025-07-04,25.08,25.08,24.66,24.7200,16786,41675400,2.63;2025-07-03,24.94,25.30,24.84,25.0500,15109,37844300,2.37;2025-07-02,25.28,25.60,24.75,25.0200,22178,55510900,3.47;2025-07-01,25.68,25.88,25.15,25.4000,29394,74774400,4.61;2025-06-30,24.63,25.92,24.56,25.5200,48018,122447500,7.52;2025-06-27,24.68,24.74,24.45,24.6400,19748,48502500,3.09;2025-06-26,24.50,24.90,24.38,24.5700,25962,64040700,4.07;2025-06-25,24.36,24.59,24.25,24.4800,25968,63443000,4.07;2025-06-24,23.37,24.39,23.28,24.3500,33139,79730700,5.19;2025-06-23,22.80,23.20,22.66,23.1800,14303,32933400,2.24;2025-06-20,23.41,23.60,22.82,22.8400,16898,38993200,2.65;2025-06-19,23.60,23.94,23.18,23.2900,23328,55052200,3.65;2025-06-18,23.54,23.65,23.30,23.6000,14568,34174000,2.28;2025-06-17,23.59,23.73,23.36,23.5100,15023,35311900,2.35;2025-06-16,23.51,23.90,23.48,23.6900,15963,37840600,2.50