[{"seq":680666198,"ctime":1791940721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666198.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680618282,"ctime":1791854235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618282.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516533.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680570951,"ctime":1791768051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570951.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680506424,"ctime":1791508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506424.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680488866,"ctime":1791455704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680488866.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u5df2\u7d2f\u8ba1\u56de\u8d2d\u5360\u603b1.2228%\u516c\u53f8\u80a1\u4efd \u652f\u4ed8\u603b\u989d4084\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301199,"type":"news"},{"seq":680455958,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455958.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516589.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680391265,"ctime":1790731175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391265.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680345834,"ctime":1790644532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345834.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516556.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680323505,"ctime":1790585929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680323505.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u56de\u8d2d\u80a1\u4efd\u6bd4\u4f8b\u8fbe1.0368% \u7d2f\u8ba1\u8017\u8d443453.58\u4e07\u5143","source":"\u8d22\u95fb","stocks":301199,"type":"news"},{"seq":680294940,"ctime":1790558438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294940.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516592.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680242055,"ctime":1790212882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242055.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680152347,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152347.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680107697,"ctime":1789953659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107697.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":680042438,"ctime":1789694378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042438.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516585.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679996576,"ctime":1789607820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996576.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679950591,"ctime":1789521306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950591.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679910153,"ctime":1789434976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910153.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679865637,"ctime":1789348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865637.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679814151,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814151.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679770945,"ctime":1789003266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770945.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516599.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679748502,"ctime":1788948104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679748502.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67088\u65e5\u516c\u53f8\u9996\u6b21\u56de\u8d2d\u80a1\u4efd165880\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"news"},{"seq":679742948,"ctime":1788942235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679742948.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d16.59\u4e07\u80a1\uff0c\u6210\u4ea4\u4ef717.97\u5143\/\u80a1\u81f318.34\u5143\/\u80a1\uff0c\u652f\u4ed8\u4eba\u6c11\u5e01299.98\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301199,"type":"yidong"},{"seq":679728979,"ctime":1788916605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728979.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679686398,"ctime":1788830368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686398.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679643412,"ctime":1788744044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643412.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679594942,"ctime":1788484872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594942.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679555069,"ctime":1788398462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555069.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679523912,"ctime":1788329412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679523912.shtml","title":"\u8fc8\u8d6b\u667a\u6167\u4ed3\u50a8\u7ba1\u7406\u7cfb\u7edf\u901a\u8fc7\u8f6f\u4ef6\u4ea7\u54c1\u8bc4\u4f30","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":679516192,"ctime":1788311977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516192.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679475410,"ctime":1788225674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475410.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679432219,"ctime":1788139261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432219.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679377421,"ctime":1787880028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377421.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679370480,"ctime":1787875633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370480.shtml","title":"27\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\uff0c\u4f70\u7ef4\u5b58\u50a8\u3001\u946b\u94c2\u80a1\u4efd\u3001\u4e5d\u8054\u79d1\u6280\u56de\u8d2d\u91d1\u989d\u5c45\u524d","source":"\u8d22\u95fb","stocks":301199,"type":"news"},{"seq":59498085,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498085.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":301199,"type":"notice"},{"seq":59498147,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498147.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":59498001,"ctime":1787846478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498001.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u4e0a\u6d77\u5206\u516c\u53f8\u5e76\u8c03\u6574\u516c\u53f8\u7ec4\u7ec7\u67b6\u6784\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":679363949,"ctime":1787841721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363949.shtml","title":"\u91cd\u8981\u4fe1\u53f7\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u51fa\u624b","source":"\u4e2d\u8bc1\u7f51","stocks":301199,"type":"news"},{"seq":679348898,"ctime":1787817934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679348898.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u62df\u4ee56000\u4e07\u5143\u81f39000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u80a1\u6743\u6fc0\u52b1\u6216\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u8d22\u95fb","stocks":301199,"type":"news"},{"seq":679335055,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335055.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679292370,"ctime":1787706986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292370.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679251357,"ctime":1787620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251357.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679210753,"ctime":1787534369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210753.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679160517,"ctime":1787275205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160517.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679120825,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120825.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679073342,"ctime":1787102418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073342.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":679034329,"ctime":1787015901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034329.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678999448,"ctime":1786929644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999448.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678954410,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954410.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678917884,"ctime":1786583868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917884.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678884401,"ctime":1786497621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884401.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678849212,"ctime":1786411214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849212.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678749514,"ctime":1786065600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749514.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678710346,"ctime":1785978841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710346.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678678524,"ctime":1785892732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678524.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678613302,"ctime":1785719990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613302.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678572055,"ctime":1785460553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572055.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678539319,"ctime":1785374155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539319.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678506870,"ctime":1785287955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506870.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678475111,"ctime":1785201569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475111.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678443214,"ctime":1785115028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443214.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678404166,"ctime":1784855745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404166.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678373580,"ctime":1784769547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373580.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678342420,"ctime":1784683232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342420.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678310075,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310075.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678280477,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280477.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678242350,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242350.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678214162,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214162.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678187157,"ctime":1784080810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187157.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6c5f\u82cf\u5317\u4eba\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301199,"type":"news"},{"seq":678185738,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185738.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678153907,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153907.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678124738,"ctime":1783905596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124738.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678086374,"ctime":1783646164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086374.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678057530,"ctime":1783559963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057530.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":678026776,"ctime":1783473505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026776.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677964162,"ctime":1783300780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964162.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677942117,"ctime":1783079715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942117.shtml","title":"\u5b87\u6811\u79d1\u6280IPO\u83b7\u653e\u884c\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u8d70\u51fa\u4eca\u5e74\u6700\u5f3a\u884c\u60c5\uff1aA\u80a1\u4e0b\u4e00\u8f6e\u4e3b\u7ebf\u6765\u4e86\uff1f","source":"\u548c\u8baf\u7f51","author":"\u548c\u8baf\u8d22\u7ecf\u7814\u7a76","stocks":301199,"type":"news"},{"seq":677939103,"ctime":1783074250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677939103.shtml","title":"\u5b87\u6811\u79d1\u6280IPO\u83b7\u6279\u5f15\u7206\u677f\u5757\uff01\u7eff\u7684\u8c10\u6ce2\u5f15\u9886\u673a\u5668\u4eba\u6982\u5ff5\u8d8550\u80a1\u6da8\u505c\uff0c\u5317\u4ea4\u6240\u518d\u73b0\u4e30\u5149\u7cbe\u5bc6\u3001\u65b0\u777f\u7535\u5b5030cm\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":301199,"type":"news"},{"seq":677922154,"ctime":1783041298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922154.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677888490,"ctime":1782955047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888490.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677856514,"ctime":1782868645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856514.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677822539,"ctime":1782782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822539.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677777500,"ctime":1782695761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777500.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677732668,"ctime":1782436469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732668.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677699732,"ctime":1782350148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699732.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677668933,"ctime":1782263846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668933.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677635791,"ctime":1782177396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635791.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677603062,"ctime":1782091157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603062.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677555456,"ctime":1781745342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555456.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677521696,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521696.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677488506,"ctime":1781572436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488506.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677455186,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455186.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677409868,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409868.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677376680,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376680.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677353678,"ctime":1781076730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677353678.shtml","title":"\u5355\u5468\u89e3\u7981\u5e02\u503c\u8d85700\u4ebf\uff1f\u4e24\u5927\u5de8\u5934\u63fd\u516b\u6210\uff0c\u5bf9\u6295\u8d44\u6709\u591a\u5927\u5f71\u54cd\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":301199,"type":"news"},{"seq":677344524,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344524.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677312323,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312323.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677293690,"ctime":1780907400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677293690.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a40.78\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301199,"type":"news"},{"seq":677280334,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280334.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677276079,"ctime":1780878375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677276079.shtml","title":"A\u80a111\u516c\u53f8\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u8d22\u95fb","stocks":301199,"type":"yidong"},{"seq":677238026,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238026.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677207171,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207171.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677175056,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175056.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677141437,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141437.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677108858,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108858.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677066269,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066269.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677032326,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032326.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":677000099,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000099.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676967058,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967058.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676934528,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934528.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676889568,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889568.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676856113,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856113.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676822931,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822931.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676788578,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788578.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676754632,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754632.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676711408,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711408.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676702776,"ctime":1778764646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702776.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u516c\u53f8\u6d77\u5916\u4e1a\u52a1\u5df2\u4ece\u201c\u8d77\u6b65\u63a2\u7d22\u201d\u8fc8\u5165\u201c\u591a\u70b9\u5e03\u5c40\u3001\u5b9e\u8d28\u4ea4\u4ed8\u201d\u7684\u52a0\u901f\u63a8\u8fdb\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676702684,"ctime":1778764387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702684.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u91c7\u8d2d\u73af\u8282\u7684\u8d28\u91cf\u63a7\u5236\u63aa\u65bd\u4e3b\u8981\u5305\u62ec\u5efa\u7acb\u4f9b\u5e94\u5546\u51c6\u5165\u7ba1\u63a7\u3001\u91c7\u8d2d\u5408\u540c\u8d28\u91cf\u6761\u6b3e\u7ea6\u5b9a\u7b49\u516d\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676702673,"ctime":1778764348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702673.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5145\u5206\u7406\u89e3\u5e76\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5bf9\u80a1\u4ef7\u8868\u73b0\u7684\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"news"},{"seq":676702602,"ctime":1778764141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702602.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u5728\u624b\u8ba2\u5355\u91d1\u989d\u4e3a256864.66\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676702592,"ctime":1778764140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702592.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u89c4\u5212\u8bbe\u8ba1\u4e1a\u52a1\u76ee\u524d\u7531\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u8fc8\u8d6b\u8bbe\u8ba1\u9662\u8d1f\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676702554,"ctime":1778764135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702554.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u201c\u8fc8\u8d6b\u4f18\u6c83\u5de5\u4e1a\u4e92\u8054\u7f51\u5e73\u53f0\u201d\u4e8e2025\u5e748\u67089\u65e5\u6539\u7248\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676702548,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702548.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u7684\u6570\u5b57\u5b6a\u751f\u7cfb\u7edf\u5728\u5ba2\u6237\u9879\u76ee\u4e2d\u6210\u529f\u90e8\u7f72\u5e76\u6295\u5165\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676702571,"ctime":1778764134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702571.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u516c\u53f8\u7262\u7262\u628a\u63e1\u6c7d\u8f66\u5236\u9020\u67d4\u6027\u5316\u3001\u667a\u80fd\u5316\u5347\u7ea7\u8d8b\u52bf\uff0c\u56f4\u7ed5\u6d82\u88c5\u3001\u603b\u88c5\u3001\u710a\u88c5\u4e09\u5927\u6838\u5fc3\u5de5\u5e8f\u5f00\u5c55\u524d\u77bb\u6027\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676680419,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680419.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676646949,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646949.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676616023,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616023.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676583204,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583204.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676530756,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530756.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676497249,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497249.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676463648,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463648.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676405149,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405149.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676367620,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367620.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":57747129,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747129.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":57747157,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747157.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":57747111,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747111.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301199,"type":"notice"},{"seq":676330218,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330218.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676293021,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293021.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676245609,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245609.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676210636,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210636.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676194263,"ctime":1776853729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194263.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a\u963f\u585e\u62dc\u7586\u5ba2\u6237\u5230\u516c\u53f8\u8003\u5bdf\u53c2\u89c2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301199,"type":"yidong"},{"seq":676176095,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176095.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676142662,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142662.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"},{"seq":676107570,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107570.shtml","title":"\u8fc8\u8d6b\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301199,"type":"yidong"}]

2026-10-23,17.82,20.60,17.40,19.6400,76804,146846400,4.27;2026-10-22,17.86,19.41,17.76,18.4400,46669,86907400,2.60;2026-10-21,17.80,18.13,17.76,17.7900,6985,12514000,0.39;2026-10-20,17.45,17.98,17.35,17.9000,10655,18934300,0.59;2026-10-19,17.30,17.67,17.08,17.4900,11540,20052300,0.64;2026-10-16,17.10,17.54,17.06,17.1900,8325,14383100,0.46;2026-10-15,17.11,17.23,16.88,16.9600,10114,17211000,0.56;2026-10-14,17.90,17.97,17.33,17.4000,7952,13946900,0.44;2026-10-13,17.77,17.98,17.22,17.8800,9159,16143100,0.51;2026-10-12,17.95,18.08,17.80,17.8200,5338,9567000,0.30;2026-10-09,17.96,18.08,17.30,17.9600,10772,19057200,0.60;2026-10-08,18.26,18.38,17.66,17.9300,8959,16141400,0.50;2026-09-30,18.20,18.45,18.05,18.1300,8211,14959800,0.46;2026-09-29,18.09,18.38,17.99,18.2700,10266,18746100,0.57;2026-09-28,18.10,18.35,17.85,18.0300,8577,15475200,0.48;2026-09-24,18.17,18.31,18.05,18.1100,8284,15072400,0.46;2026-09-23,18.19,18.23,18.03,18.1700,8268,15009500,0.46;2026-09-22,18.42,18.42,18.14,18.1900,9468,17243000,0.53;2026-09-21,18.23,18.33,18.15,18.2500,10138,18511800,0.56;2026-09-18,18.06,18.22,18.06,18.1600,10742,19508000,0.60;2026-09-17,17.80,18.18,17.65,17.9700,10779,19320900,0.60;2026-09-16,17.52,18.19,17.45,17.9500,19434,34796000,1.08;2026-09-15,17.30,17.63,17.30,17.4700,9976,17400800,0.56;2026-09-14,17.32,17.67,17.16,17.4800,10210,17828400,0.57;2026-09-11,17.46,17.75,17.00,17.2200,12947,22300800,0.72;2026-09-10,17.75,17.94,17.45,17.5800,13587,23989000,0.76;2026-09-09,18.11,18.16,17.71,17.7700,11788,21073200,0.66;2026-09-08,18.08,18.37,17.96,18.1400,11256,20359100,0.63;2026-09-07,17.93,18.15,17.89,18.0000,11793,21268200,0.66;2026-09-04,18.17,18.45,17.82,17.9000,15993,29142700,0.89;2026-09-03,18.25,18.56,18.05,18.1200,15852,28915200,0.88;2026-09-02,17.80,18.35,17.71,18.2500,19661,35631100,1.09;2026-09-01,17.70,18.32,17.70,18.0000,22446,40450100,1.25;2026-08-31,17.43,17.81,17.38,17.7400,19905,35225300,1.11;2026-08-28,17.93,18.87,17.71,17.7200,38012,68769900,2.12;2026-08-27,17.55,17.86,17.52,17.5900,15540,27479100,0.86;2026-08-26,17.86,17.91,17.47,17.6300,9571,16904100,0.53;2026-08-25,17.25,17.86,17.19,17.8200,11948,21053300,0.67;2026-08-24,17.75,17.92,17.20,17.3400,11449,19947800,0.64;2026-08-21,17.73,17.88,17.35,17.8100,12356,21835400,0.69;2026-08-20,17.70,18.04,17.53,17.8000,14130,25167800,0.79;2026-08-19,18.95,18.95,17.45,17.4500,28916,51925500,1.61;2026-08-18,18.65,19.25,18.39,19.1400,32850,62155000,1.83;2026-08-17,18.35,18.72,18.16,18.6400,10420,19300500,0.58;2026-08-14,18.33,18.47,18.12,18.3500,10276,18777200,0.57;2026-08-13,18.97,18.97,18.26,18.3700,13718,25495200,0.76;2026-08-12,18.63,18.84,18.58,18.7600,10663,20000400,0.59;2026-08-11,18.68,18.85,18.26,18.6800,14627,27194700,0.81;2026-08-10,18.54,18.71,18.24,18.6900,14419,26735500,0.80;2026-08-07,18.28,18.58,17.91,18.5400,16514,30241300,0.92;2026-08-06,18.32,18.62,18.11,18.2800,19342,35430800,1.08;2026-08-05,18.42,18.65,18.26,18.5100,19462,35927000,1.08;2026-08-04,18.01,18.48,17.85,18.4800,17486,32020700,0.97;2026-08-03,17.65,18.11,17.52,18.0200,15500,27793900,0.86;2026-07-31,17.09,17.75,17.09,17.6400,24982,43822000,1.39;2026-07-30,17.25,17.43,16.71,16.8200,16032,27336400,0.89;2026-07-29,17.00,17.39,16.77,17.3000,16244,27822500,0.90;2026-07-28,16.84,17.24,16.70,16.8800,12414,21040500,0.69;2026-07-27,16.61,17.09,16.50,16.9700,14053,23747400,0.78;2026-07-24,16.85,16.93,16.45,16.5000,13341,22213800,0.74;2026-07-23,16.80,17.16,16.60,17.1300,17691,29812300,0.98;2026-07-22,17.08,17.27,16.73,16.8000,25323,42964800,1.41;2026-07-21,17.27,17.57,16.26,17.4400,36489,62031700,2.03;2026-07-20,18.72,18.99,17.00,17.2700,44086,79174600,2.45;2026-07-17,19.53,19.95,18.50,18.9900,48083,92354600,2.68;2026-07-16,18.72,20.49,18.46,20.1200,59321,117495300,3.30;2026-07-15,18.41,19.15,18.05,18.9000,31680,59052400,1.76;2026-07-14,18.48,18.80,17.85,18.4100,32433,59360400,1.81;2026-07-13,19.50,19.85,18.35,18.4700,44279,83748200,2.46;2026-07-10,19.46,20.64,19.46,19.9900,57497,115618900,3.20;2026-07-09,19.43,20.43,19.08,20.0500,48263,95811700,2.69;2026-07-08,20.27,20.70,19.55,19.5900,44938,89133300,2.50;2026-07-07,21.55,21.80,20.26,20.6100,63282,132197100,3.52;2026-07-06,21.15,22.28,20.62,21.9600,113317,243440800,6.31;2026-07-03,17.99,21.28,17.92,21.2800,103286,207344800,5.75;2026-07-02,17.78,18.40,17.62,17.7300,20936,37799800,1.17;2026-07-01,17.42,18.09,17.31,17.9600,23458,41815900,1.31;2026-06-30,17.02,17.45,16.85,17.4400,18602,32123900,1.04;2026-06-29,17.10,17.27,16.42,17.0100,21614,36418500,1.20;2026-06-26,17.62,17.80,17.02,17.1000,15383,26415300,0.86;2026-06-25,18.15,18.17,17.43,17.5700,19802,34965200,1.10;2026-06-24,18.76,18.90,17.90,18.1100,18608,33836200,1.04;2026-06-23,18.37,19.16,18.32,18.7500,16520,31133300,0.92;2026-06-22,18.85,18.85,17.71,18.5500,22559,40982400,1.26;2026-06-18,18.83,19.14,18.50,18.8500,14523,27360900,0.81;2026-06-17,19.28,19.28,18.66,18.8900,18371,34595200,1.02;2026-06-16,18.70,19.47,18.33,19.2400,21392,40616000,1.19;2026-06-15,18.74,18.82,18.48,18.7100,18341,34236200,1.02;2026-06-12,18.69,18.95,18.36,18.5000,26490,49228400,1.47;2026-06-11,18.86,19.00,18.16,18.5000,25751,47606000,1.43;2026-06-10,20.26,20.33,18.84,19.1800,29374,56803900,1.63;2026-06-09,20.26,20.49,20.01,20.2600,28665,57895300,1.60;2026-06-08,19.86,21.08,19.78,20.3500,42325,86626800,2.36;2026-06-05,19.18,20.48,18.55,20.1200,37916,74749500,5.22;2026-06-04,19.10,19.41,18.95,19.1800,16782,32213900,2.31;2026-06-03,19.43,19.60,18.93,19.1000,15889,30585200,2.19;2026-06-02,19.94,20.12,19.26,19.4300,16032,31265700,2.24;2026-06-01,19.42,20.13,19.30,19.9500,17285,34297100,2.41;2026-05-29,20.77,20.77,19.29,19.4300,27741,54749400,3.87;2026-05-28,20.82,20.97,19.94,20.7000,25297,51681700,3.53;2026-05-27,22.20,22.21,20.77,20.8300,30355,64485600,4.23;2026-05-26,22.70,23.14,21.96,22.2600,22826,51255100,3.18;2026-05-25,23.34,23.34,22.52,22.8200,21565,49221800,3.01;2026-05-22,22.96,23.30,22.55,23.2100,22644,52031300,3.16;2026-05-21,23.29,23.77,22.89,22.9500,30231,70828700,4.22;2026-05-20,23.69,23.69,23.05,23.2500,22277,51760900,3.11;2026-05-19,23.47,23.83,23.35,23.7000,27394,64749400,3.82;2026-05-18,23.69,24.08,23.06,23.4800,37572,87981900,5.24;2026-05-15,22.74,23.96,22.66,23.4600,52439,123078500,7.31;2026-05-14,23.07,23.20,22.55,22.7400,21043,47843400,2.93;2026-05-13,23.00,23.32,22.75,23.0300,23985,55071400,3.35;2026-05-12,23.25,24.37,22.99,23.0200,30014,70111700,4.19;2026-05-11,23.25,23.55,22.65,23.3200,49293,113263700,6.87;2026-05-08,22.00,23.67,21.89,23.2000,67612,155574800,9.43;2026-05-07,22.31,22.35,21.81,22.0900,22642,50044400,3.16;2026-05-06,21.44,23.09,21.44,21.9700,35639,79907000,4.97;2026-04-30,21.11,21.85,21.11,21.5300,24766,53280800,3.45;2026-04-29,20.90,21.42,20.65,21.2000,32219,67831700,4.49;2026-04-28,22.67,22.90,22.08,22.2200,18634,41838800,2.60;2026-04-27,22.31,22.69,21.85,22.6500,15148,33822800,2.11